RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 15:58:49 | 260 | 1 172,0 | 140 | 1 173,0 | 90 | 1 174,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |
| 10.11.2025 15:58:49 | 260 | 1 172,0 | 140 | 1 173,0 | 90 | 1 174,0 | 1 178,0 | 1 000 | 1 179,0 | 1 100 | 1 180,0 | 1 161 |
| 10.11.2025 15:56:05 | 260 | 1 172,0 | 140 | 1 173,0 | 90 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 15:56:05 | 260 | 1 172,0 | 140 | 1 173,0 | 90 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 15:56:05 | 260 | 1 172,0 | 140 | 1 173,0 | 90 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 15:55:40 | 270 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 261 |
| 10.11.2025 15:53:45 | 270 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 271 |
| 10.11.2025 15:53:45 | 270 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 271 |
| 10.11.2025 15:53:45 | 270 | 1 172,0 | 150 | 1 173,0 | 100 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 271 |
| 10.11.2025 15:53:41 | 320 | 1 172,0 | 200 | 1 173,0 | 150 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 271 |
| 10.11.2025 15:53:41 | 320 | 1 172,0 | 200 | 1 173,0 | 150 | 1 174,0 | 1 179,0 | 100 | 1 180,0 | 161 | 1 182,0 | 271 |
| 10.11.2025 15:53:08 | 320 | 1 172,0 | 200 | 1 173,0 | 150 | 1 174,0 | 1 179,0 | 50 | 1 180,0 | 111 | 1 182,0 | 221 |
| 10.11.2025 15:53:08 | 320 | 1 172,0 | 200 | 1 173,0 | 150 | 1 174,0 | 1 179,0 | 50 | 1 180,0 | 111 | 1 182,0 | 221 |
| 10.11.2025 15:53:08 | 320 | 1 172,0 | 200 | 1 173,0 | 150 | 1 174,0 | 1 179,0 | 50 | 1 180,0 | 111 | 1 182,0 | 221 |
| 10.11.2025 15:52:28 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 50 | 1 180,0 | 111 | 1 182,0 | 221 |
| 10.11.2025 15:50:32 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 50 | 1 180,0 | 111 | 1 182,0 | 171 |
| 10.11.2025 15:49:41 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 50 | 1 180,0 | 111 | 1 182,0 | 171 |
| 10.11.2025 15:49:41 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 50 | 1 180,0 | 111 | 1 182,0 | 171 |
| 10.11.2025 15:48:02 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 61 | 1 182,0 | 121 | 1 183,0 | 1 206 |
| 10.11.2025 15:48:02 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 61 | 1 182,0 | 121 | 1 183,0 | 1 206 |
| 10.11.2025 15:48:02 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 61 | 1 182,0 | 121 | 1 183,0 | 1 206 |
| 10.11.2025 15:48:02 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 200 | 1 182,0 | 260 | 1 183,0 | 1 345 |
| 10.11.2025 15:48:01 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 200 | 1 182,0 | 260 | 1 183,0 | 1 345 |
| 10.11.2025 15:48:01 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 180,0 | 200 | 1 182,0 | 260 | 1 183,0 | 1 345 |
| 10.11.2025 15:40:45 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 61 | 1 180,0 | 261 | 1 182,0 | 321 |
| 10.11.2025 15:40:45 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 61 | 1 180,0 | 261 | 1 182,0 | 321 |
| 10.11.2025 15:40:45 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 179,0 | 61 | 1 180,0 | 261 | 1 182,0 | 321 |
| 10.11.2025 15:40:04 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 178,0 | 50 | 1 179,0 | 111 | 1 180,0 | 311 |
| 10.11.2025 15:40:04 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 178,0 | 50 | 1 179,0 | 111 | 1 180,0 | 311 |
| 10.11.2025 15:40:04 | 370 | 1 172,0 | 250 | 1 173,0 | 200 | 1 174,0 | 1 178,0 | 50 | 1 179,0 | 111 | 1 180,0 | 311 |
| 10.11.2025 15:39:44 | 470 | 1 172,0 | 350 | 1 173,0 | 300 | 1 174,0 | 1 178,0 | 50 | 1 179,0 | 111 | 1 180,0 | 311 |
| 10.11.2025 15:38:41 | 470 | 1 172,0 | 350 | 1 173,0 | 300 | 1 174,0 | 1 178,0 | 50 | 1 179,0 | 61 | 1 180,0 | 261 |
| 10.11.2025 15:38:41 | 470 | 1 172,0 | 350 | 1 173,0 | 300 | 1 174,0 | 1 178,0 | 50 | 1 179,0 | 61 | 1 180,0 | 261 |
| 10.11.2025 15:33:57 | 470 | 1 172,0 | 350 | 1 173,0 | 300 | 1 174,0 | 1 179,0 | 11 | 1 180,0 | 211 | 1 182,0 | 271 |
| 10.11.2025 15:33:57 | 470 | 1 172,0 | 350 | 1 173,0 | 300 | 1 174,0 | 1 179,0 | 11 | 1 180,0 | 211 | 1 182,0 | 271 |
| 10.11.2025 15:33:57 | 470 | 1 172,0 | 350 | 1 173,0 | 300 | 1 174,0 | 1 179,0 | 11 | 1 180,0 | 211 | 1 182,0 | 271 |
| 10.11.2025 15:33:45 | 570 | 1 172,0 | 450 | 1 173,0 | 400 | 1 174,0 | 1 179,0 | 11 | 1 180,0 | 211 | 1 182,0 | 271 |
| 10.11.2025 15:27:44 | 570 | 1 172,0 | 450 | 1 173,0 | 400 | 1 174,0 | 1 179,0 | 11 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:27:44 | 570 | 1 172,0 | 450 | 1 173,0 | 400 | 1 174,0 | 1 179,0 | 11 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:27:44 | 270 | 1 171,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 11 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:27:44 | 270 | 1 171,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 11 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:27:44 | 270 | 1 171,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 11 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:21:58 | 270 | 1 171,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 61 | 1 180,0 | 261 | 1 182,0 | 311 |
| 10.11.2025 15:21:20 | 270 | 1 171,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 61 | 1 180,0 | 261 | 1 182,0 | 311 |
| 10.11.2025 15:14:18 | 270 | 1 171,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 61 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:14:18 | 270 | 1 171,0 | 170 | 1 172,0 | 50 | 1 173,0 | 1 179,0 | 61 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:10:21 | 681 | 1 170,0 | 220 | 1 171,0 | 120 | 1 172,0 | 1 179,0 | 61 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:04:46 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 61 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:04:46 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 61 | 1 180,0 | 211 | 1 182,0 | 261 |
| 10.11.2025 15:01:29 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 11 | 1 180,0 | 161 | 1 182,0 | 211 |