RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 12:59:27 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:58:54 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:58:54 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:54 | 1 350 | 1 155,0 | 1 300 | 1 157,0 | 1 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:54 | 1 350 | 1 155,0 | 1 300 | 1 157,0 | 1 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:50 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:34 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:34 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:30 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:54:56 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:54:56 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:54:11 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:54:11 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:52:37 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 158,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:52:37 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 158,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:52:28 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:51:56 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:51:56 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 164,0 | 50 | 1 165,0 | 160 | 1 166,0 | 210 |
| 10.11.2025 12:51:35 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 165,0 | 110 | 1 166,0 | 160 | 1 168,0 | 268 |
| 10.11.2025 12:51:35 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 165,0 | 110 | 1 166,0 | 160 | 1 168,0 | 268 |
| 10.11.2025 12:51:16 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 165,0 | 160 | 1 166,0 | 210 | 1 168,0 | 318 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 165,0 | 160 | 1 166,0 | 210 | 1 168,0 | 318 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 165,0 | 160 | 1 166,0 | 210 | 1 168,0 | 318 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 165,0 | 160 | 1 166,0 | 210 | 1 168,0 | 318 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 164,0 | 150 | 1 165,0 | 310 | 1 166,0 | 360 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 164,0 | 150 | 1 165,0 | 310 | 1 166,0 | 360 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 164,0 | 150 | 1 165,0 | 310 | 1 166,0 | 360 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 163,0 | 95 | 1 164,0 | 245 | 1 165,0 | 405 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 163,0 | 95 | 1 164,0 | 245 | 1 165,0 | 405 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 163,0 | 95 | 1 164,0 | 245 | 1 165,0 | 405 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 162,0 | 120 | 1 163,0 | 215 | 1 164,0 | 365 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 162,0 | 120 | 1 163,0 | 215 | 1 164,0 | 365 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 162,0 | 120 | 1 163,0 | 215 | 1 164,0 | 365 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 160,0 | 363 | 1 162,0 | 483 | 1 163,0 | 578 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 160,0 | 363 | 1 162,0 | 483 | 1 163,0 | 578 |
| 10.11.2025 12:50:52 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 160,0 | 363 | 1 162,0 | 483 | 1 163,0 | 578 |
| 10.11.2025 12:50:40 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 159,0 | 10 | 1 160,0 | 373 | 1 162,0 | 493 |
| 10.11.2025 12:43:09 | 270 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 159,0 | 10 | 1 160,0 | 373 | 1 162,0 | 593 |
| 10.11.2025 12:38:56 | 420 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 159,0 | 10 | 1 160,0 | 373 | 1 162,0 | 593 |
| 10.11.2025 12:38:56 | 420 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 159,0 | 10 | 1 160,0 | 373 | 1 162,0 | 593 |
| 10.11.2025 12:26:11 | 420 | 1 152,0 | 250 | 1 155,0 | 200 | 1 157,0 | 1 160,0 | 363 | 1 162,0 | 583 | 1 163,0 | 678 |
| 10.11.2025 12:24:53 | 1 400 | 1 151,0 | 370 | 1 152,0 | 200 | 1 157,0 | 1 160,0 | 363 | 1 162,0 | 583 | 1 163,0 | 678 |
| 10.11.2025 12:24:53 | 1 400 | 1 151,0 | 370 | 1 152,0 | 200 | 1 157,0 | 1 160,0 | 363 | 1 162,0 | 583 | 1 163,0 | 678 |
| 10.11.2025 12:24:53 | 1 400 | 1 151,0 | 370 | 1 152,0 | 200 | 1 157,0 | 1 160,0 | 363 | 1 162,0 | 583 | 1 163,0 | 678 |
| 10.11.2025 12:18:36 | 1 400 | 1 151,0 | 370 | 1 152,0 | 200 | 1 157,0 | 1 160,0 | 413 | 1 162,0 | 633 | 1 163,0 | 728 |
| 10.11.2025 12:18:36 | 1 400 | 1 151,0 | 370 | 1 152,0 | 200 | 1 157,0 | 1 160,0 | 413 | 1 162,0 | 633 | 1 163,0 | 728 |
| 10.11.2025 12:18:36 | 1 400 | 1 151,0 | 370 | 1 152,0 | 200 | 1 157,0 | 1 160,0 | 413 | 1 162,0 | 633 | 1 163,0 | 728 |
| 10.11.2025 12:18:36 | 1 400 | 1 151,0 | 370 | 1 152,0 | 200 | 1 157,0 | 1 160,0 | 433 | 1 162,0 | 653 | 1 163,0 | 748 |
| 10.11.2025 12:18:36 | 1 400 | 1 151,0 | 370 | 1 152,0 | 200 | 1 157,0 | 1 160,0 | 433 | 1 162,0 | 653 | 1 163,0 | 748 |
| 10.11.2025 12:18:36 | 1 400 | 1 151,0 | 370 | 1 152,0 | 200 | 1 157,0 | 1 160,0 | 433 | 1 162,0 | 653 | 1 163,0 | 748 |