RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 11:57:32 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 232 | 1 079,0 | 333 | 1 080,0 | 693 |
| 30.10.2025 11:57:32 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 232 | 1 079,0 | 333 | 1 080,0 | 693 |
| 30.10.2025 11:57:32 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 232 | 1 079,0 | 333 | 1 080,0 | 693 |
| 30.10.2025 11:56:03 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 250 | 1 079,0 | 351 | 1 080,0 | 711 |
| 30.10.2025 11:56:03 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 250 | 1 079,0 | 351 | 1 080,0 | 711 |
| 30.10.2025 11:53:09 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:53:09 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:51:39 | 329 | 1 071,0 | 229 | 1 072,0 | 180 | 1 075,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:50:43 | 329 | 1 071,0 | 229 | 1 072,0 | 180 | 1 075,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:50:43 | 329 | 1 071,0 | 229 | 1 072,0 | 180 | 1 075,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:49:04 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:49:04 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:48:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:48:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:48:12 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:45:41 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:45:41 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:45:05 | 381 | 1 070,0 | 188 | 1 071,0 | 88 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:45:05 | 381 | 1 070,0 | 188 | 1 071,0 | 88 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:42:40 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 251 | 1 080,0 | 611 |
| 30.10.2025 11:40:55 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 151 | 1 080,0 | 511 |
| 30.10.2025 11:40:55 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 150 | 1 079,0 | 151 | 1 080,0 | 511 |
| 30.10.2025 11:40:27 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 100 | 1 079,0 | 101 | 1 080,0 | 461 |
| 30.10.2025 11:40:27 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 100 | 1 079,0 | 101 | 1 080,0 | 461 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 079,0 | 1 | 1 080,0 | 361 | 1 081,0 | 411 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 079,0 | 1 | 1 080,0 | 361 | 1 081,0 | 411 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 079,0 | 1 | 1 080,0 | 361 | 1 081,0 | 411 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 079,0 | 15 | 1 080,0 | 375 | 1 081,0 | 425 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 079,0 | 15 | 1 080,0 | 375 | 1 081,0 | 425 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 079,0 | 15 | 1 080,0 | 375 | 1 081,0 | 425 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 15 | 1 079,0 | 30 | 1 080,0 | 390 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 15 | 1 079,0 | 30 | 1 080,0 | 390 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 078,0 | 15 | 1 079,0 | 30 | 1 080,0 | 390 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 077,0 | 193 | 1 078,0 | 208 | 1 079,0 | 223 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 077,0 | 193 | 1 078,0 | 208 | 1 079,0 | 223 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 077,0 | 193 | 1 078,0 | 208 | 1 079,0 | 223 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 076,0 | 100 | 1 077,0 | 293 | 1 078,0 | 308 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 076,0 | 100 | 1 077,0 | 293 | 1 078,0 | 308 |
| 30.10.2025 11:39:13 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 076,0 | 100 | 1 077,0 | 293 | 1 078,0 | 308 |
| 30.10.2025 11:37:21 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 075,0 | 610 | 1 076,0 | 710 | 1 077,0 | 903 |
| 30.10.2025 11:36:40 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 075,0 | 610 | 1 076,0 | 710 | 1 077,0 | 903 |
| 30.10.2025 11:34:24 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 075,0 | 610 | 1 076,0 | 725 | 1 077,0 | 918 |
| 30.10.2025 11:34:24 | 331 | 1 070,0 | 138 | 1 071,0 | 38 | 1 072,0 | 1 075,0 | 610 | 1 076,0 | 725 | 1 077,0 | 918 |
| 30.10.2025 11:32:19 | 311 | 1 070,0 | 118 | 1 071,0 | 18 | 1 072,0 | 1 075,0 | 610 | 1 076,0 | 725 | 1 077,0 | 918 |
| 30.10.2025 11:32:19 | 311 | 1 070,0 | 118 | 1 071,0 | 18 | 1 072,0 | 1 075,0 | 610 | 1 076,0 | 725 | 1 077,0 | 918 |
| 30.10.2025 11:32:19 | 393 | 1 068,0 | 293 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 610 | 1 076,0 | 725 | 1 077,0 | 918 |
| 30.10.2025 11:32:19 | 393 | 1 068,0 | 293 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 610 | 1 076,0 | 725 | 1 077,0 | 918 |
| 30.10.2025 11:32:19 | 393 | 1 068,0 | 293 | 1 070,0 | 100 | 1 071,0 | 1 075,0 | 610 | 1 076,0 | 725 | 1 077,0 | 918 |
| 30.10.2025 11:31:39 | 393 | 1 068,0 | 293 | 1 070,0 | 100 | 1 071,0 | 1 072,0 | 32 | 1 075,0 | 642 | 1 076,0 | 757 |
| 30.10.2025 11:30:15 | 313 | 1 069,0 | 293 | 1 070,0 | 100 | 1 071,0 | 1 072,0 | 32 | 1 075,0 | 642 | 1 076,0 | 757 |