RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 16:52:50 | 221 | 1 056,0 | 121 | 1 057,0 | 21 | 1 060,0 | 1 063,0 | 100 | 1 065,0 | 260 | 1 066,0 | 330 |
| 24.10.2025 16:52:50 | 221 | 1 056,0 | 121 | 1 057,0 | 21 | 1 060,0 | 1 063,0 | 100 | 1 065,0 | 260 | 1 066,0 | 330 |
| 24.10.2025 16:49:04 | 300 | 1 055,0 | 200 | 1 056,0 | 100 | 1 057,0 | 1 063,0 | 100 | 1 065,0 | 260 | 1 066,0 | 330 |
| 24.10.2025 16:49:04 | 300 | 1 055,0 | 200 | 1 056,0 | 100 | 1 057,0 | 1 063,0 | 100 | 1 065,0 | 260 | 1 066,0 | 330 |
| 24.10.2025 16:49:04 | 300 | 1 055,0 | 200 | 1 056,0 | 100 | 1 057,0 | 1 063,0 | 100 | 1 065,0 | 260 | 1 066,0 | 330 |
| 24.10.2025 16:26:15 | 300 | 1 055,0 | 200 | 1 056,0 | 100 | 1 057,0 | 1 063,0 | 150 | 1 065,0 | 310 | 1 066,0 | 380 |
| 24.10.2025 16:26:15 | 300 | 1 055,0 | 200 | 1 056,0 | 100 | 1 057,0 | 1 063,0 | 150 | 1 065,0 | 310 | 1 066,0 | 380 |
| 24.10.2025 16:23:24 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 063,0 | 150 | 1 065,0 | 310 | 1 066,0 | 380 |
| 24.10.2025 16:23:24 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 063,0 | 150 | 1 065,0 | 310 | 1 066,0 | 380 |
| 24.10.2025 16:23:24 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 063,0 | 150 | 1 065,0 | 310 | 1 066,0 | 380 |
| 24.10.2025 16:19:04 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 063,0 | 500 | 1 065,0 | 660 | 1 066,0 | 730 |
| 24.10.2025 16:19:04 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 063,0 | 500 | 1 065,0 | 660 | 1 066,0 | 730 |
| 24.10.2025 16:19:00 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 065,0 | 160 | 1 066,0 | 230 | 1 069,0 | 2 206 |
| 24.10.2025 16:19:00 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 065,0 | 160 | 1 066,0 | 230 | 1 069,0 | 2 206 |
| 24.10.2025 16:17:16 | 241 | 1 055,0 | 141 | 1 056,0 | 41 | 1 060,0 | 1 065,0 | 160 | 1 066,0 | 230 | 1 069,0 | 2 206 |
| 24.10.2025 16:17:16 | 241 | 1 055,0 | 141 | 1 056,0 | 41 | 1 060,0 | 1 065,0 | 160 | 1 066,0 | 230 | 1 069,0 | 2 206 |
| 24.10.2025 16:16:19 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 065,0 | 160 | 1 066,0 | 230 | 1 069,0 | 2 206 |
| 24.10.2025 16:16:19 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 065,0 | 160 | 1 066,0 | 230 | 1 069,0 | 2 206 |
| 24.10.2025 16:16:19 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 065,0 | 160 | 1 066,0 | 230 | 1 069,0 | 2 206 |
| 24.10.2025 16:15:28 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 065,0 | 260 | 1 066,0 | 330 | 1 069,0 | 2 306 |
| 24.10.2025 16:15:28 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 065,0 | 260 | 1 066,0 | 330 | 1 069,0 | 2 306 |
| 24.10.2025 16:15:28 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 065,0 | 260 | 1 066,0 | 330 | 1 069,0 | 2 306 |
| 24.10.2025 16:13:47 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 064,0 | 50 | 1 065,0 | 310 | 1 066,0 | 380 |
| 24.10.2025 16:13:47 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 064,0 | 50 | 1 065,0 | 310 | 1 066,0 | 380 |
| 24.10.2025 16:13:47 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 064,0 | 50 | 1 065,0 | 310 | 1 066,0 | 380 |
| 24.10.2025 16:12:40 | 300 | 1 054,0 | 200 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 4 | 1 064,0 | 54 | 1 065,0 | 314 |
| 24.10.2025 16:07:12 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 4 | 1 064,0 | 54 | 1 065,0 | 314 |
| 24.10.2025 16:07:12 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 4 | 1 064,0 | 54 | 1 065,0 | 314 |
| 24.10.2025 16:05:28 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 4 | 1 064,0 | 54 | 1 065,0 | 314 |
| 24.10.2025 16:05:28 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 4 | 1 064,0 | 54 | 1 065,0 | 314 |
| 24.10.2025 16:04:39 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 4 | 1 064,0 | 54 | 1 065,0 | 314 |
| 24.10.2025 16:04:39 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 4 | 1 064,0 | 54 | 1 065,0 | 314 |
| 24.10.2025 16:04:39 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 4 | 1 064,0 | 54 | 1 065,0 | 314 |
| 24.10.2025 16:03:48 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 54 | 1 064,0 | 104 | 1 065,0 | 364 |
| 24.10.2025 16:03:48 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 54 | 1 064,0 | 104 | 1 065,0 | 364 |
| 24.10.2025 16:03:48 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 54 | 1 064,0 | 104 | 1 065,0 | 364 |
| 24.10.2025 16:01:01 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 16:01:01 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:52 | 330 | 1 055,0 | 130 | 1 056,0 | 30 | 1 061,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 330 | 1 055,0 | 130 | 1 056,0 | 30 | 1 061,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 330 | 1 055,0 | 130 | 1 056,0 | 30 | 1 061,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:58:51 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 9 | 1 062,0 | 134 | 1 064,0 | 184 |
| 24.10.2025 15:58:51 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 9 | 1 062,0 | 134 | 1 064,0 | 184 |
| 24.10.2025 15:58:27 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 9 | 1 062,0 | 134 | 1 064,0 | 184 |
| 24.10.2025 15:58:27 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 9 | 1 062,0 | 134 | 1 064,0 | 184 |
| 24.10.2025 15:57:00 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:57:00 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |