RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 15:59:52 | 330 | 1 055,0 | 130 | 1 056,0 | 30 | 1 061,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 330 | 1 055,0 | 130 | 1 056,0 | 30 | 1 061,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 330 | 1 055,0 | 130 | 1 056,0 | 30 | 1 061,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:59:15 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:58:51 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 9 | 1 062,0 | 134 | 1 064,0 | 184 |
| 24.10.2025 15:58:51 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 9 | 1 062,0 | 134 | 1 064,0 | 184 |
| 24.10.2025 15:58:27 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 9 | 1 062,0 | 134 | 1 064,0 | 184 |
| 24.10.2025 15:58:27 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 9 | 1 062,0 | 134 | 1 064,0 | 184 |
| 24.10.2025 15:57:00 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:57:00 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:57:00 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 125 | 1 064,0 | 175 | 1 065,0 | 435 |
| 24.10.2025 15:52:41 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 150 | 1 064,0 | 200 | 1 065,0 | 460 |
| 24.10.2025 15:52:20 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 150 | 1 064,0 | 200 | 1 065,0 | 460 |
| 24.10.2025 15:50:53 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 150 | 1 064,0 | 200 | 1 065,0 | 460 |
| 24.10.2025 15:50:53 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 150 | 1 064,0 | 200 | 1 065,0 | 460 |
| 24.10.2025 15:50:53 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 062,0 | 150 | 1 064,0 | 200 | 1 065,0 | 460 |
| 24.10.2025 15:50:27 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 50 | 1 062,0 | 200 | 1 064,0 | 250 |
| 24.10.2025 15:48:10 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 50 | 1 062,0 | 200 | 1 064,0 | 250 |
| 24.10.2025 15:48:10 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 50 | 1 062,0 | 200 | 1 064,0 | 250 |
| 24.10.2025 15:48:10 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 061,0 | 50 | 1 062,0 | 200 | 1 064,0 | 250 |
| 24.10.2025 15:47:34 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 060,0 | 3 | 1 061,0 | 53 | 1 062,0 | 203 |
| 24.10.2025 15:47:34 | 400 | 1 054,0 | 300 | 1 055,0 | 100 | 1 056,0 | 1 060,0 | 3 | 1 061,0 | 53 | 1 062,0 | 203 |
| 24.10.2025 15:47:23 | 350 | 1 054,0 | 250 | 1 055,0 | 50 | 1 056,0 | 1 060,0 | 3 | 1 061,0 | 53 | 1 062,0 | 203 |
| 24.10.2025 15:44:03 | 350 | 1 054,0 | 250 | 1 055,0 | 50 | 1 056,0 | 1 060,0 | 3 | 1 061,0 | 53 | 1 062,0 | 153 |
| 24.10.2025 15:44:03 | 350 | 1 054,0 | 250 | 1 055,0 | 50 | 1 056,0 | 1 060,0 | 3 | 1 061,0 | 53 | 1 062,0 | 153 |
| 24.10.2025 15:44:03 | 350 | 1 054,0 | 250 | 1 055,0 | 50 | 1 056,0 | 1 061,0 | 50 | 1 062,0 | 150 | 1 064,0 | 200 |
| 24.10.2025 15:44:03 | 350 | 1 054,0 | 250 | 1 055,0 | 50 | 1 056,0 | 1 061,0 | 50 | 1 062,0 | 150 | 1 064,0 | 200 |
| 24.10.2025 15:44:03 | 350 | 1 054,0 | 250 | 1 055,0 | 50 | 1 056,0 | 1 061,0 | 50 | 1 062,0 | 150 | 1 064,0 | 200 |
| 24.10.2025 15:42:07 | 255 | 1 055,0 | 55 | 1 056,0 | 5 | 1 060,0 | 1 061,0 | 50 | 1 062,0 | 150 | 1 064,0 | 200 |
| 24.10.2025 15:39:51 | 255 | 1 055,0 | 55 | 1 056,0 | 5 | 1 060,0 | 1 061,0 | 50 | 1 062,0 | 150 | 1 064,0 | 200 |
| 24.10.2025 15:39:51 | 255 | 1 055,0 | 55 | 1 056,0 | 5 | 1 060,0 | 1 061,0 | 50 | 1 062,0 | 150 | 1 064,0 | 200 |
| 24.10.2025 15:27:33 | 255 | 1 055,0 | 55 | 1 056,0 | 5 | 1 060,0 | 1 062,0 | 100 | 1 064,0 | 150 | 1 065,0 | 410 |
| 24.10.2025 15:26:35 | 305 | 1 054,0 | 205 | 1 055,0 | 5 | 1 060,0 | 1 062,0 | 100 | 1 064,0 | 150 | 1 065,0 | 410 |
| 24.10.2025 15:25:01 | 205 | 1 054,0 | 105 | 1 055,0 | 5 | 1 060,0 | 1 062,0 | 100 | 1 064,0 | 150 | 1 065,0 | 410 |
| 24.10.2025 15:24:44 | 205 | 1 054,0 | 105 | 1 055,0 | 5 | 1 060,0 | 1 062,0 | 100 | 1 063,0 | 159 | 1 064,0 | 209 |
| 24.10.2025 15:22:37 | 155 | 1 053,0 | 105 | 1 054,0 | 5 | 1 060,0 | 1 062,0 | 100 | 1 063,0 | 159 | 1 064,0 | 209 |
| 24.10.2025 15:22:32 | 155 | 1 053,0 | 105 | 1 054,0 | 5 | 1 060,0 | 1 062,0 | 100 | 1 063,0 | 159 | 1 064,0 | 209 |
| 24.10.2025 15:22:32 | 155 | 1 053,0 | 105 | 1 054,0 | 5 | 1 060,0 | 1 062,0 | 100 | 1 063,0 | 159 | 1 064,0 | 209 |
| 24.10.2025 15:22:31 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 062,0 | 100 | 1 063,0 | 159 | 1 064,0 | 209 |
| 24.10.2025 15:22:31 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 062,0 | 100 | 1 063,0 | 159 | 1 064,0 | 209 |
| 24.10.2025 15:22:31 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 062,0 | 100 | 1 063,0 | 159 | 1 064,0 | 209 |
| 24.10.2025 15:20:15 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 34 | 1 062,0 | 134 | 1 063,0 | 193 |
| 24.10.2025 15:20:14 | 275 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 34 | 1 062,0 | 134 | 1 063,0 | 193 |
| 24.10.2025 15:16:07 | 200 | 1 052,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 34 | 1 062,0 | 134 | 1 063,0 | 193 |
| 24.10.2025 15:16:07 | 275 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 34 | 1 062,0 | 134 | 1 063,0 | 193 |
| 24.10.2025 15:06:15 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 34 | 1 062,0 | 134 | 1 063,0 | 193 |
| 24.10.2025 15:05:15 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 34 | 1 062,0 | 134 | 1 063,0 | 193 |
| 24.10.2025 15:05:15 | 325 | 1 051,0 | 150 | 1 053,0 | 100 | 1 054,0 | 1 060,0 | 34 | 1 062,0 | 134 | 1 063,0 | 193 |