RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2025 13:59:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 334 | 1 060,0 | 1 246 |
| 24.10.2025 13:54:31 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 284 | 1 060,0 | 1 196 |
| 24.10.2025 13:53:41 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 234 | 1 060,0 | 1 146 |
| 24.10.2025 13:53:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 245 | 1 060,0 | 1 157 |
| 24.10.2025 13:52:47 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 256 | 1 060,0 | 1 168 |
| 24.10.2025 13:52:33 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 206 | 1 060,0 | 1 118 |
| 24.10.2025 13:52:33 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 206 | 1 060,0 | 1 118 |
| 24.10.2025 13:51:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 206 | 1 060,0 | 1 118 |
| 24.10.2025 13:51:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 206 | 1 060,0 | 1 118 |
| 24.10.2025 13:47:20 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 206 | 1 060,0 | 1 118 |
| 24.10.2025 13:47:20 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 206 | 1 060,0 | 1 118 |
| 24.10.2025 13:45:48 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 206 | 1 060,0 | 1 118 |
| 24.10.2025 13:43:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 806 | 1 060,0 | 1 718 |
| 24.10.2025 13:43:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 806 | 1 060,0 | 1 718 |
| 24.10.2025 13:43:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 34 | 1 059,0 | 806 | 1 060,0 | 1 718 |
| 24.10.2025 13:43:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 75 | 1 059,0 | 847 | 1 060,0 | 1 759 |
| 24.10.2025 13:43:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 75 | 1 059,0 | 847 | 1 060,0 | 1 759 |
| 24.10.2025 13:43:15 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 058,0 | 75 | 1 059,0 | 847 | 1 060,0 | 1 759 |
| 24.10.2025 13:42:39 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 856 |
| 24.10.2025 13:42:39 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 856 |
| 24.10.2025 13:40:32 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 856 |
| 24.10.2025 13:40:32 | 225 | 1 051,0 | 100 | 1 053,0 | 50 | 1 056,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 856 |
| 24.10.2025 13:40:06 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 856 |
| 24.10.2025 13:40:03 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 856 |
| 24.10.2025 13:39:15 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:39:15 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:38:53 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:38:53 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:38:40 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:38:40 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:38:23 | 275 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:37:55 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:37:55 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:37:52 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:37:35 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:37:35 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:37:35 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 9 | 1 058,0 | 84 | 1 059,0 | 256 |
| 24.10.2025 13:32:07 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 30 | 1 058,0 | 105 | 1 059,0 | 277 |
| 24.10.2025 13:32:07 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 30 | 1 058,0 | 105 | 1 059,0 | 277 |
| 24.10.2025 13:31:43 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 058,0 | 75 | 1 059,0 | 247 | 1 060,0 | 1 159 |
| 24.10.2025 13:31:43 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 058,0 | 75 | 1 059,0 | 247 | 1 060,0 | 1 159 |
| 24.10.2025 13:25:11 | 225 | 1 051,0 | 100 | 1 052,0 | 50 | 1 053,0 | 1 057,0 | 28 | 1 058,0 | 103 | 1 059,0 | 275 |
| 24.10.2025 13:20:23 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 28 | 1 058,0 | 103 | 1 059,0 | 275 |
| 24.10.2025 13:20:23 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 28 | 1 058,0 | 103 | 1 059,0 | 275 |
| 24.10.2025 13:20:23 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 28 | 1 058,0 | 103 | 1 059,0 | 275 |
| 24.10.2025 13:19:43 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 60 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 13:19:43 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 60 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 13:19:25 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 60 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 13:19:25 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 60 | 1 058,0 | 135 | 1 059,0 | 307 |
| 24.10.2025 13:19:25 | 225 | 1 049,0 | 175 | 1 051,0 | 50 | 1 053,0 | 1 057,0 | 60 | 1 058,0 | 135 | 1 059,0 | 307 |