RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 14:59:41 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 399 | 1 050,0 | 764 | 1 053,0 | 864 |
| 23.10.2025 14:59:41 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 399 | 1 050,0 | 764 | 1 053,0 | 864 |
| 23.10.2025 14:59:41 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 399 | 1 050,0 | 764 | 1 053,0 | 864 |
| 23.10.2025 14:40:14 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 400 | 1 050,0 | 765 | 1 053,0 | 865 |
| 23.10.2025 14:39:24 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 400 | 1 050,0 | 765 | 1 053,0 | 865 |
| 23.10.2025 14:39:24 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 048,0 | 400 | 1 050,0 | 765 | 1 053,0 | 865 |
| 23.10.2025 14:39:08 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:38:47 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:38:44 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:38:33 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:38:33 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:38:33 | 128 | 1 045,0 | 108 | 1 046,0 | 8 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:36:20 | 228 | 1 045,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:36:17 | 228 | 1 045,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:36:16 | 228 | 1 045,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:36:12 | 228 | 1 045,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:36:12 | 228 | 1 045,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:31:05 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:31:01 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:21:09 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:21:05 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:15:03 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:15:03 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:15:03 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 365 | 1 053,0 | 465 | 1 054,0 | 615 |
| 23.10.2025 14:11:45 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 415 | 1 053,0 | 515 | 1 054,0 | 665 |
| 23.10.2025 13:57:05 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 415 | 1 053,0 | 515 | 1 054,0 | 665 |
| 23.10.2025 13:57:05 | 435 | 1 044,0 | 208 | 1 046,0 | 108 | 1 047,0 | 1 050,0 | 415 | 1 053,0 | 515 | 1 054,0 | 665 |
| 23.10.2025 13:54:30 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 415 | 1 053,0 | 515 | 1 054,0 | 665 |
| 23.10.2025 13:54:30 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 415 | 1 053,0 | 515 | 1 054,0 | 665 |
| 23.10.2025 13:54:30 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 415 | 1 053,0 | 515 | 1 054,0 | 665 |
| 23.10.2025 13:45:09 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 515 | 1 053,0 | 615 | 1 054,0 | 765 |
| 23.10.2025 13:31:33 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 515 | 1 053,0 | 615 | 1 054,0 | 765 |
| 23.10.2025 13:26:56 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 515 | 1 053,0 | 615 | 1 054,0 | 765 |
| 23.10.2025 13:19:43 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 515 | 1 053,0 | 615 | 1 054,0 | 765 |
| 23.10.2025 13:06:20 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 515 | 1 053,0 | 615 | 1 054,0 | 765 |
| 23.10.2025 13:06:20 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 515 | 1 053,0 | 615 | 1 054,0 | 765 |
| 23.10.2025 13:06:20 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 515 | 1 053,0 | 615 | 1 054,0 | 765 |
| 23.10.2025 12:53:36 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 565 | 1 053,0 | 665 | 1 054,0 | 815 |
| 23.10.2025 12:53:36 | 385 | 1 044,0 | 158 | 1 046,0 | 58 | 1 047,0 | 1 050,0 | 565 | 1 053,0 | 665 | 1 054,0 | 815 |
| 23.10.2025 12:50:54 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 565 | 1 053,0 | 665 | 1 054,0 | 815 |
| 23.10.2025 12:50:46 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 565 | 1 053,0 | 665 | 1 054,0 | 815 |
| 23.10.2025 12:50:45 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 565 | 1 053,0 | 665 | 1 054,0 | 815 |
| 23.10.2025 12:37:38 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 565 | 1 053,0 | 665 | 1 054,0 | 815 |
| 23.10.2025 12:35:26 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 565 | 1 053,0 | 665 | 1 054,0 | 765 |
| 23.10.2025 12:35:26 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 565 | 1 053,0 | 665 | 1 054,0 | 765 |
| 23.10.2025 12:32:37 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 465 | 1 053,0 | 565 | 1 054,0 | 665 |
| 23.10.2025 12:32:37 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 465 | 1 053,0 | 565 | 1 054,0 | 665 |
| 23.10.2025 12:27:01 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 2 503 | 1 053,0 | 2 603 | 1 054,0 | 2 703 |
| 23.10.2025 12:27:01 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 2 503 | 1 053,0 | 2 603 | 1 054,0 | 2 703 |
| 23.10.2025 12:27:01 | 448 | 1 046,0 | 348 | 1 047,0 | 290 | 1 048,0 | 1 050,0 | 2 503 | 1 053,0 | 2 603 | 1 054,0 | 2 703 |