RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 21:07:43 | 462 | 1 043,0 | 362 | 1 044,0 | 142 | 1 045,0 | 1 048,0 | 200 | 1 050,0 | 965 | 1 051,0 | 1 042 |
| 17.10.2025 21:07:39 | 462 | 1 043,0 | 362 | 1 044,0 | 142 | 1 045,0 | 1 048,0 | 200 | 1 050,0 | 965 | 1 051,0 | 1 042 |
| 17.10.2025 17:05:05 | 462 | 1 043,0 | 362 | 1 044,0 | 142 | 1 045,0 | 1 048,0 | 200 | 1 050,0 | 965 | 1 051,0 | 1 042 |
| 17.10.2025 16:40:56 | 462 | 1 043,0 | 362 | 1 044,0 | 142 | 1 045,0 | 1 048,0 | 200 | 1 050,0 | 965 | 1 051,0 | 1 042 |
| 17.10.2025 16:30:03 | 462 | 1 043,0 | 362 | 1 044,0 | 142 | 1 045,0 | 1 048,0 | 200 | 1 050,0 | 965 | 1 051,0 | 1 042 |
| 17.10.2025 16:30:03 | 462 | 1 043,0 | 362 | 1 044,0 | 142 | 1 045,0 | 1 048,0 | 200 | 1 050,0 | 965 | 1 051,0 | 1 042 |
| 17.10.2025 16:28:51 | 462 | 1 043,0 | 362 | 1 044,0 | 142 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 050,0 | 1 236 |
| 17.10.2025 16:19:07 | 462 | 1 043,0 | 362 | 1 044,0 | 142 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 049,0 | 501 |
| 17.10.2025 16:19:07 | 462 | 1 043,0 | 362 | 1 044,0 | 142 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 049,0 | 501 |
| 17.10.2025 16:05:26 | 412 | 1 043,0 | 312 | 1 044,0 | 92 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 049,0 | 501 |
| 17.10.2025 16:04:58 | 412 | 1 043,0 | 312 | 1 044,0 | 92 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 049,0 | 501 |
| 17.10.2025 16:01:49 | 412 | 1 043,0 | 312 | 1 044,0 | 92 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 049,0 | 501 |
| 17.10.2025 16:01:49 | 412 | 1 043,0 | 312 | 1 044,0 | 92 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 049,0 | 501 |
| 17.10.2025 15:59:27 | 362 | 1 043,0 | 262 | 1 044,0 | 42 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 049,0 | 501 |
| 17.10.2025 15:59:27 | 362 | 1 043,0 | 262 | 1 044,0 | 42 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 049,0 | 501 |
| 17.10.2025 15:59:27 | 362 | 1 043,0 | 262 | 1 044,0 | 42 | 1 045,0 | 1 047,0 | 271 | 1 048,0 | 471 | 1 049,0 | 501 |
| 17.10.2025 15:55:59 | 362 | 1 043,0 | 262 | 1 044,0 | 42 | 1 045,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:55:59 | 362 | 1 043,0 | 262 | 1 044,0 | 42 | 1 045,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:55:59 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:55:59 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:55:59 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:51:49 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 8 | 1 047,0 | 329 | 1 048,0 | 529 |
| 17.10.2025 15:51:49 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 8 | 1 047,0 | 329 | 1 048,0 | 529 |
| 17.10.2025 15:51:49 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 8 | 1 047,0 | 329 | 1 048,0 | 529 |
| 17.10.2025 15:51:38 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 28 | 1 047,0 | 349 | 1 048,0 | 549 |
| 17.10.2025 15:42:18 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 28 | 1 047,0 | 349 | 1 048,0 | 549 |
| 17.10.2025 15:42:05 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 28 | 1 047,0 | 349 | 1 048,0 | 549 |
| 17.10.2025 15:42:05 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 28 | 1 047,0 | 349 | 1 048,0 | 549 |
| 17.10.2025 15:42:05 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 28 | 1 047,0 | 349 | 1 048,0 | 549 |
| 17.10.2025 15:41:11 | 420 | 1 042,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 778 | 1 047,0 | 1 099 | 1 048,0 | 1 299 |
| 17.10.2025 15:40:21 | 520 | 1 040,0 | 320 | 1 043,0 | 220 | 1 044,0 | 1 045,0 | 778 | 1 047,0 | 1 099 | 1 048,0 | 1 299 |
| 17.10.2025 15:33:57 | 720 | 1 039,0 | 420 | 1 040,0 | 220 | 1 044,0 | 1 045,0 | 778 | 1 047,0 | 1 099 | 1 048,0 | 1 299 |
| 17.10.2025 15:33:57 | 720 | 1 039,0 | 420 | 1 040,0 | 220 | 1 044,0 | 1 045,0 | 778 | 1 047,0 | 1 099 | 1 048,0 | 1 299 |
| 17.10.2025 15:33:57 | 720 | 1 039,0 | 420 | 1 040,0 | 220 | 1 044,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:33:57 | 720 | 1 039,0 | 420 | 1 040,0 | 220 | 1 044,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:33:57 | 720 | 1 039,0 | 420 | 1 040,0 | 220 | 1 044,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:33:57 | 1 592 | 1 040,0 | 1 392 | 1 044,0 | 1 172 | 1 045,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:33:57 | 1 592 | 1 040,0 | 1 392 | 1 044,0 | 1 172 | 1 045,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:33:57 | 1 592 | 1 040,0 | 1 392 | 1 044,0 | 1 172 | 1 045,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:33:45 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:33:45 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:33:45 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 321 | 1 048,0 | 521 | 1 049,0 | 551 |
| 17.10.2025 15:32:55 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 336 | 1 048,0 | 536 | 1 049,0 | 566 |
| 17.10.2025 15:32:55 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 336 | 1 048,0 | 536 | 1 049,0 | 566 |
| 17.10.2025 15:32:55 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 336 | 1 048,0 | 536 | 1 049,0 | 566 |
| 17.10.2025 15:30:42 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 350 | 1 048,0 | 550 | 1 049,0 | 580 |
| 17.10.2025 15:30:42 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 350 | 1 048,0 | 550 | 1 049,0 | 580 |
| 17.10.2025 15:30:42 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 350 | 1 048,0 | 550 | 1 049,0 | 580 |
| 17.10.2025 15:30:19 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 400 | 1 048,0 | 600 | 1 049,0 | 630 |
| 17.10.2025 15:30:19 | 1 442 | 1 044,0 | 1 222 | 1 045,0 | 50 | 1 046,0 | 1 047,0 | 400 | 1 048,0 | 600 | 1 049,0 | 630 |