RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 16:51:09 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 150 | 1 052,0 | 177 | 1 053,0 | 477 |
| 14.10.2025 16:51:09 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 150 | 1 052,0 | 177 | 1 053,0 | 477 |
| 14.10.2025 16:51:09 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 150 | 1 052,0 | 177 | 1 053,0 | 477 |
| 14.10.2025 16:50:37 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 250 | 1 052,0 | 277 | 1 053,0 | 577 |
| 14.10.2025 16:50:37 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 250 | 1 052,0 | 277 | 1 053,0 | 577 |
| 14.10.2025 16:49:27 | 429 | 1 047,0 | 179 | 1 048,0 | 100 | 1 050,0 | 1 051,0 | 250 | 1 052,0 | 277 | 1 053,0 | 577 |
| 14.10.2025 16:49:27 | 429 | 1 047,0 | 179 | 1 048,0 | 100 | 1 050,0 | 1 051,0 | 250 | 1 052,0 | 277 | 1 053,0 | 577 |
| 14.10.2025 16:16:46 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 250 | 1 052,0 | 277 | 1 053,0 | 577 |
| 14.10.2025 16:16:46 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 250 | 1 052,0 | 277 | 1 053,0 | 577 |
| 14.10.2025 16:10:04 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 052,0 | 27 | 1 053,0 | 327 | 1 054,0 | 377 |
| 14.10.2025 16:10:03 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 052,0 | 27 | 1 053,0 | 327 | 1 054,0 | 377 |
| 14.10.2025 16:03:19 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 052,0 | 27 | 1 053,0 | 327 | 1 054,0 | 377 |
| 14.10.2025 16:03:19 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 052,0 | 27 | 1 053,0 | 327 | 1 054,0 | 377 |
| 14.10.2025 15:56:02 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 150 | 1 052,0 | 177 | 1 053,0 | 477 |
| 14.10.2025 15:56:02 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 150 | 1 052,0 | 177 | 1 053,0 | 477 |
| 14.10.2025 15:55:37 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 150 | 1 052,0 | 177 | 1 053,0 | 477 |
| 14.10.2025 15:55:37 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 051,0 | 150 | 1 052,0 | 177 | 1 053,0 | 477 |
| 14.10.2025 15:45:56 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 052,0 | 27 | 1 053,0 | 327 | 1 054,0 | 377 |
| 14.10.2025 15:45:56 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 052,0 | 27 | 1 053,0 | 327 | 1 054,0 | 377 |
| 14.10.2025 15:45:56 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 052,0 | 27 | 1 053,0 | 327 | 1 054,0 | 377 |
| 14.10.2025 15:42:37 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 052,0 | 127 | 1 053,0 | 427 | 1 054,0 | 477 |
| 14.10.2025 15:42:37 | 429 | 1 044,0 | 329 | 1 047,0 | 79 | 1 048,0 | 1 052,0 | 127 | 1 053,0 | 427 | 1 054,0 | 477 |
| 14.10.2025 15:41:52 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 127 | 1 053,0 | 427 | 1 054,0 | 477 |
| 14.10.2025 15:41:52 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 127 | 1 053,0 | 427 | 1 054,0 | 477 |
| 14.10.2025 15:41:52 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 127 | 1 053,0 | 427 | 1 054,0 | 477 |
| 14.10.2025 15:37:56 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 130 | 1 053,0 | 430 | 1 054,0 | 480 |
| 14.10.2025 15:37:56 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 130 | 1 053,0 | 430 | 1 054,0 | 480 |
| 14.10.2025 15:37:45 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 130 | 1 053,0 | 430 | 1 054,0 | 480 |
| 14.10.2025 15:37:45 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 130 | 1 053,0 | 430 | 1 054,0 | 480 |
| 14.10.2025 15:37:35 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 130 | 1 053,0 | 430 | 1 054,0 | 480 |
| 14.10.2025 15:37:35 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 130 | 1 053,0 | 430 | 1 054,0 | 480 |
| 14.10.2025 15:37:35 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 130 | 1 053,0 | 430 | 1 054,0 | 480 |
| 14.10.2025 15:36:07 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 160 | 1 053,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:36:07 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 160 | 1 053,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:36:07 | 379 | 1 044,0 | 279 | 1 047,0 | 29 | 1 048,0 | 1 052,0 | 160 | 1 053,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:36:03 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 052,0 | 160 | 1 053,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:36:03 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 052,0 | 160 | 1 053,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:36:03 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 052,0 | 160 | 1 053,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:36:03 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 052,0 | 400 | 1 053,0 | 700 | 1 054,0 | 750 |
| 14.10.2025 15:36:03 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 052,0 | 400 | 1 053,0 | 700 | 1 054,0 | 750 |
| 14.10.2025 15:36:03 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 052,0 | 400 | 1 053,0 | 700 | 1 054,0 | 750 |
| 14.10.2025 15:24:51 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 110 | 1 052,0 | 510 | 1 053,0 | 810 |
| 14.10.2025 15:24:51 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 110 | 1 052,0 | 510 | 1 053,0 | 810 |
| 14.10.2025 15:23:08 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 60 | 1 052,0 | 460 | 1 053,0 | 760 |
| 14.10.2025 15:19:44 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 60 | 1 052,0 | 460 | 1 053,0 | 760 |
| 14.10.2025 15:13:52 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 60 | 1 052,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:13:52 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 60 | 1 052,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:13:52 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 60 | 1 052,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:10:53 | 429 | 1 047,0 | 179 | 1 048,0 | 50 | 1 050,0 | 1 051,0 | 60 | 1 052,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 15:02:47 | 429 | 1 047,0 | 179 | 1 048,0 | 50 | 1 050,0 | 1 051,0 | 60 | 1 052,0 | 460 | 1 054,0 | 510 |