RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 14:52:24 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 60 | 1 052,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 14:52:24 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 60 | 1 052,0 | 460 | 1 054,0 | 510 |
| 14.10.2025 14:35:34 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 10 | 1 052,0 | 410 | 1 054,0 | 460 |
| 14.10.2025 14:35:34 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 10 | 1 052,0 | 410 | 1 054,0 | 460 |
| 14.10.2025 14:27:26 | 429 | 1 047,0 | 179 | 1 048,0 | 50 | 1 050,0 | 1 051,0 | 10 | 1 052,0 | 410 | 1 054,0 | 460 |
| 14.10.2025 14:27:26 | 429 | 1 047,0 | 179 | 1 048,0 | 50 | 1 050,0 | 1 051,0 | 10 | 1 052,0 | 410 | 1 054,0 | 460 |
| 14.10.2025 14:27:05 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 10 | 1 052,0 | 410 | 1 054,0 | 460 |
| 14.10.2025 14:27:05 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 10 | 1 052,0 | 410 | 1 054,0 | 460 |
| 14.10.2025 14:27:05 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 10 | 1 052,0 | 410 | 1 054,0 | 460 |
| 14.10.2025 14:27:05 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 054,0 | 550 |
| 14.10.2025 14:27:05 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 054,0 | 550 |
| 14.10.2025 14:27:05 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 051,0 | 100 | 1 052,0 | 500 | 1 054,0 | 550 |
| 14.10.2025 14:19:27 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 910 | 1 051,0 | 1 010 | 1 052,0 | 1 410 |
| 14.10.2025 14:19:27 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 910 | 1 051,0 | 1 010 | 1 052,0 | 1 410 |
| 14.10.2025 14:18:15 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 910 | 1 051,0 | 1 010 | 1 052,0 | 1 410 |
| 14.10.2025 14:18:15 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 910 | 1 051,0 | 1 010 | 1 052,0 | 1 410 |
| 14.10.2025 14:18:15 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 910 | 1 051,0 | 1 010 | 1 052,0 | 1 410 |
| 14.10.2025 14:10:54 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 960 | 1 051,0 | 1 060 | 1 052,0 | 1 460 |
| 14.10.2025 14:10:54 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 960 | 1 051,0 | 1 060 | 1 052,0 | 1 460 |
| 14.10.2025 14:10:46 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 910 | 1 051,0 | 1 010 | 1 052,0 | 1 410 |
| 14.10.2025 14:10:46 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 910 | 1 051,0 | 1 010 | 1 052,0 | 1 410 |
| 14.10.2025 14:10:46 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 910 | 1 051,0 | 1 010 | 1 052,0 | 1 410 |
| 14.10.2025 14:01:54 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 912 | 1 051,0 | 1 012 | 1 052,0 | 1 412 |
| 14.10.2025 14:00:12 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 912 | 1 051,0 | 1 012 | 1 052,0 | 1 412 |
| 14.10.2025 14:00:12 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 912 | 1 051,0 | 1 012 | 1 052,0 | 1 412 |
| 14.10.2025 14:00:12 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 912 | 1 051,0 | 1 012 | 1 052,0 | 1 412 |
| 14.10.2025 13:55:02 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 922 | 1 051,0 | 1 022 | 1 052,0 | 1 422 |
| 14.10.2025 13:55:02 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 922 | 1 051,0 | 1 022 | 1 052,0 | 1 422 |
| 14.10.2025 13:53:56 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 822 | 1 051,0 | 922 | 1 052,0 | 1 322 |
| 14.10.2025 13:53:56 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 822 | 1 051,0 | 922 | 1 052,0 | 1 322 |
| 14.10.2025 13:53:56 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 822 | 1 051,0 | 922 | 1 052,0 | 1 322 |
| 14.10.2025 13:52:19 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 1 022 | 1 051,0 | 1 122 | 1 052,0 | 1 522 |
| 14.10.2025 13:52:19 | 479 | 1 044,0 | 379 | 1 047,0 | 129 | 1 048,0 | 1 050,0 | 1 022 | 1 051,0 | 1 122 | 1 052,0 | 1 522 |
| 14.10.2025 13:51:46 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 022 | 1 051,0 | 1 122 | 1 052,0 | 1 522 |
| 14.10.2025 13:31:53 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 022 | 1 051,0 | 1 122 | 1 052,0 | 1 522 |
| 14.10.2025 13:29:17 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 022 | 1 051,0 | 1 122 | 1 052,0 | 1 522 |
| 14.10.2025 13:29:17 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 022 | 1 051,0 | 1 122 | 1 052,0 | 1 522 |
| 14.10.2025 13:29:17 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 022 | 1 051,0 | 1 122 | 1 052,0 | 1 522 |
| 14.10.2025 13:20:51 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 122 | 1 051,0 | 1 222 | 1 052,0 | 1 622 |
| 14.10.2025 13:20:51 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 122 | 1 051,0 | 1 222 | 1 052,0 | 1 622 |
| 14.10.2025 13:20:51 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 122 | 1 051,0 | 1 222 | 1 052,0 | 1 622 |
| 14.10.2025 13:20:51 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 122 | 1 051,0 | 1 222 | 1 052,0 | 1 622 |
| 14.10.2025 13:20:51 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 050,0 | 1 122 | 1 051,0 | 1 222 | 1 052,0 | 1 622 |
| 14.10.2025 13:16:59 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 049,0 | 100 | 1 050,0 | 1 222 | 1 051,0 | 1 322 |
| 14.10.2025 13:16:59 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 049,0 | 100 | 1 050,0 | 1 222 | 1 051,0 | 1 322 |
| 14.10.2025 13:16:59 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 049,0 | 100 | 1 050,0 | 1 222 | 1 051,0 | 1 322 |
| 14.10.2025 13:07:13 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 049,0 | 100 | 1 050,0 | 1 222 | 1 051,0 | 1 322 |
| 14.10.2025 13:07:13 | 450 | 1 044,0 | 350 | 1 047,0 | 100 | 1 048,0 | 1 049,0 | 100 | 1 050,0 | 1 222 | 1 051,0 | 1 322 |
| 14.10.2025 13:06:16 | 582 | 1 040,0 | 350 | 1 044,0 | 250 | 1 047,0 | 1 049,0 | 100 | 1 050,0 | 1 222 | 1 051,0 | 1 322 |
| 14.10.2025 13:06:16 | 582 | 1 040,0 | 350 | 1 044,0 | 250 | 1 047,0 | 1 049,0 | 100 | 1 050,0 | 1 222 | 1 051,0 | 1 322 |