RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 14:55:17 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 110 | 1 038,0 | 378 | 1 039,0 | 428 |
| 09.10.2025 14:55:17 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 110 | 1 038,0 | 378 | 1 039,0 | 428 |
| 09.10.2025 14:55:17 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 110 | 1 038,0 | 378 | 1 039,0 | 428 |
| 09.10.2025 14:40:46 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 120 | 1 038,0 | 388 | 1 039,0 | 438 |
| 09.10.2025 14:40:46 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 120 | 1 038,0 | 388 | 1 039,0 | 438 |
| 09.10.2025 14:40:46 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 14:40:46 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 14:40:46 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 14:37:38 | 1 069 | 1 035,0 | 30 | 1 036,0 | 10 | 1 037,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 14:34:52 | 1 019 | 1 035,0 | 30 | 1 036,0 | 10 | 1 037,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 14:34:52 | 1 019 | 1 035,0 | 30 | 1 036,0 | 10 | 1 037,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 14:34:52 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 14:34:52 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 14:34:52 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 14:33:40 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 90 | 1 038,0 | 358 | 1 039,0 | 408 |
| 09.10.2025 14:33:40 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 90 | 1 038,0 | 358 | 1 039,0 | 408 |
| 09.10.2025 14:33:40 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 90 | 1 038,0 | 358 | 1 039,0 | 408 |
| 09.10.2025 14:19:51 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 368 | 1 039,0 | 418 |
| 09.10.2025 14:19:51 | 1 179 | 1 034,0 | 1 009 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 368 | 1 039,0 | 418 |
| 09.10.2025 14:04:13 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 70 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 368 | 1 039,0 | 418 |
| 09.10.2025 14:03:32 | 1 229 | 1 034,0 | 1 059 | 1 035,0 | 70 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 368 | 1 039,0 | 418 |
| 09.10.2025 13:54:41 | 1 129 | 1 034,0 | 959 | 1 035,0 | 70 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 368 | 1 039,0 | 418 |
| 09.10.2025 13:35:03 | 1 129 | 1 034,0 | 959 | 1 035,0 | 70 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 368 | 1 039,0 | 418 |
| 09.10.2025 13:35:03 | 1 129 | 1 034,0 | 959 | 1 035,0 | 70 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 368 | 1 039,0 | 418 |
| 09.10.2025 13:30:53 | 1 129 | 1 034,0 | 959 | 1 035,0 | 70 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 13:29:57 | 1 129 | 1 034,0 | 959 | 1 035,0 | 70 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 13:29:57 | 1 129 | 1 034,0 | 959 | 1 035,0 | 70 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 13:29:04 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 13:29:04 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 13:22:22 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 250 | 1 038,0 | 518 | 1 039,0 | 568 |
| 09.10.2025 13:19:52 | 1 129 | 1 034,0 | 959 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 250 | 1 038,0 | 518 | 1 039,0 | 568 |
| 09.10.2025 13:14:44 | 1 129 | 1 034,0 | 959 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 250 | 1 038,0 | 518 | 1 039,0 | 568 |
| 09.10.2025 13:02:16 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 250 | 1 038,0 | 518 | 1 039,0 | 568 |
| 09.10.2025 13:02:16 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 250 | 1 038,0 | 518 | 1 039,0 | 568 |
| 09.10.2025 13:02:16 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 250 | 1 038,0 | 518 | 1 039,0 | 568 |
| 09.10.2025 12:59:48 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 300 | 1 038,0 | 568 | 1 039,0 | 618 |
| 09.10.2025 12:59:48 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 300 | 1 038,0 | 568 | 1 039,0 | 618 |
| 09.10.2025 12:54:23 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 12:54:23 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 12:54:23 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 268 | 1 039,0 | 318 | 1 040,0 | 831 |
| 09.10.2025 12:54:09 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 270 | 1 039,0 | 320 | 1 040,0 | 833 |
| 09.10.2025 12:54:09 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 270 | 1 039,0 | 320 | 1 040,0 | 833 |
| 09.10.2025 12:50:46 | 1 079 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 12:48:52 | 1 029 | 1 034,0 | 909 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 12:38:41 | 979 | 1 034,0 | 859 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 12:38:41 | 979 | 1 034,0 | 859 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 12:33:13 | 1 308 | 1 033,0 | 959 | 1 034,0 | 839 | 1 035,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 12:33:13 | 1 308 | 1 033,0 | 959 | 1 034,0 | 839 | 1 035,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 12:32:58 | 1 358 | 1 033,0 | 1 009 | 1 034,0 | 889 | 1 035,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |
| 09.10.2025 12:32:58 | 1 358 | 1 033,0 | 1 009 | 1 034,0 | 889 | 1 035,0 | 1 038,0 | 70 | 1 039,0 | 120 | 1 040,0 | 633 |