RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 11:59:49 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 648 | 1 041,0 | 968 | 1 042,0 | 1 493 |
| 08.10.2025 11:59:49 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 648 | 1 041,0 | 968 | 1 042,0 | 1 493 |
| 08.10.2025 11:59:49 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 648 | 1 041,0 | 968 | 1 042,0 | 1 493 |
| 08.10.2025 11:57:46 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 848 | 1 041,0 | 1 168 | 1 042,0 | 1 693 |
| 08.10.2025 11:57:46 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 848 | 1 041,0 | 1 168 | 1 042,0 | 1 693 |
| 08.10.2025 11:57:46 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 848 | 1 041,0 | 1 168 | 1 042,0 | 1 693 |
| 08.10.2025 11:53:24 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 898 | 1 041,0 | 1 218 | 1 042,0 | 1 743 |
| 08.10.2025 11:42:04 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 898 | 1 041,0 | 1 218 | 1 042,0 | 1 693 |
| 08.10.2025 11:42:04 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 898 | 1 041,0 | 1 218 | 1 042,0 | 1 693 |
| 08.10.2025 11:41:12 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 853 | 1 041,0 | 1 173 | 1 042,0 | 1 648 |
| 08.10.2025 11:27:02 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 853 | 1 041,0 | 1 173 | 1 042,0 | 1 648 |
| 08.10.2025 11:27:02 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 853 | 1 041,0 | 1 173 | 1 042,0 | 1 648 |
| 08.10.2025 11:27:02 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 853 | 1 041,0 | 1 173 | 1 042,0 | 1 648 |
| 08.10.2025 11:06:01 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 901 | 1 041,0 | 1 221 | 1 042,0 | 1 696 |
| 08.10.2025 11:06:01 | 1 069 | 1 035,0 | 124 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 901 | 1 041,0 | 1 221 | 1 042,0 | 1 696 |
| 08.10.2025 10:51:08 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 040,0 | 901 | 1 041,0 | 1 221 | 1 042,0 | 1 696 |
| 08.10.2025 10:39:05 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 040,0 | 901 | 1 041,0 | 1 221 | 1 042,0 | 1 696 |
| 08.10.2025 10:39:05 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 040,0 | 901 | 1 041,0 | 1 221 | 1 042,0 | 1 696 |
| 08.10.2025 10:39:05 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 040,0 | 901 | 1 041,0 | 1 221 | 1 042,0 | 1 696 |
| 08.10.2025 10:37:35 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 040,0 | 1 001 | 1 041,0 | 1 321 | 1 042,0 | 1 796 |
| 08.10.2025 10:37:35 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 040,0 | 1 001 | 1 041,0 | 1 321 | 1 042,0 | 1 796 |
| 08.10.2025 10:37:35 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 945 |
| 08.10.2025 10:37:35 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 945 |
| 08.10.2025 10:37:35 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 945 |
| 08.10.2025 10:32:30 | 1 163 | 1 035,0 | 218 | 1 036,0 | 124 | 1 040,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 945 |
| 08.10.2025 10:32:30 | 1 163 | 1 035,0 | 218 | 1 036,0 | 124 | 1 040,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 945 |
| 08.10.2025 10:29:40 | 1 163 | 1 035,0 | 218 | 1 036,0 | 124 | 1 040,0 | 1 041,0 | 270 | 1 042,0 | 745 | 1 043,0 | 895 |
| 08.10.2025 10:29:40 | 1 163 | 1 035,0 | 218 | 1 036,0 | 124 | 1 040,0 | 1 041,0 | 270 | 1 042,0 | 745 | 1 043,0 | 895 |
| 08.10.2025 10:29:40 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 041,0 | 270 | 1 042,0 | 745 | 1 043,0 | 895 |
| 08.10.2025 10:29:40 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 041,0 | 270 | 1 042,0 | 745 | 1 043,0 | 895 |
| 08.10.2025 10:29:40 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 041,0 | 270 | 1 042,0 | 745 | 1 043,0 | 895 |
| 08.10.2025 10:29:30 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 040,0 | 67 | 1 041,0 | 337 | 1 042,0 | 812 |
| 08.10.2025 10:29:30 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 040,0 | 67 | 1 041,0 | 337 | 1 042,0 | 812 |
| 08.10.2025 10:29:30 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 040,0 | 67 | 1 041,0 | 337 | 1 042,0 | 812 |
| 08.10.2025 10:26:18 | 1 439 | 1 034,0 | 1 039 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 191 | 1 041,0 | 461 |
| 08.10.2025 10:10:11 | 1 389 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 191 | 1 041,0 | 461 |
| 08.10.2025 09:53:14 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 191 | 1 041,0 | 461 |
| 08.10.2025 09:45:14 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 095 | 1 034,0 | 995 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 095 | 1 034,0 | 995 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 095 | 1 034,0 | 995 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:37:57 | 999 | 1 035,0 | 104 | 1 036,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:37:41 | 899 | 1 035,0 | 104 | 1 036,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:30:37 | 899 | 1 035,0 | 104 | 1 036,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:24:51 | 899 | 1 035,0 | 104 | 1 036,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:24:31 | 899 | 1 034,0 | 799 | 1 035,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:24:31 | 899 | 1 034,0 | 799 | 1 035,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |