RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 09:53:14 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 191 | 1 041,0 | 461 |
| 08.10.2025 09:45:14 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 089 | 1 034,0 | 989 | 1 035,0 | 94 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 095 | 1 034,0 | 995 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 095 | 1 034,0 | 995 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:38:13 | 1 095 | 1 034,0 | 995 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:37:57 | 999 | 1 035,0 | 104 | 1 036,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:37:41 | 899 | 1 035,0 | 104 | 1 036,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:30:37 | 899 | 1 035,0 | 104 | 1 036,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:24:51 | 899 | 1 035,0 | 104 | 1 036,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:24:31 | 899 | 1 034,0 | 799 | 1 035,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:24:31 | 899 | 1 034,0 | 799 | 1 035,0 | 4 | 1 038,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:23:45 | 994 | 1 033,0 | 895 | 1 034,0 | 795 | 1 035,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:23:45 | 994 | 1 033,0 | 895 | 1 034,0 | 795 | 1 035,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:20:54 | 894 | 1 033,0 | 795 | 1 034,0 | 695 | 1 035,0 | 1 039,0 | 124 | 1 040,0 | 141 | 1 041,0 | 411 |
| 08.10.2025 09:19:50 | 894 | 1 033,0 | 795 | 1 034,0 | 695 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:19:50 | 894 | 1 033,0 | 795 | 1 034,0 | 695 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:18:53 | 869 | 1 033,0 | 770 | 1 034,0 | 670 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:18:53 | 869 | 1 033,0 | 770 | 1 034,0 | 670 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:18:18 | 849 | 1 033,0 | 750 | 1 034,0 | 650 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:18:18 | 849 | 1 033,0 | 750 | 1 034,0 | 650 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:15:15 | 869 | 1 033,0 | 770 | 1 034,0 | 670 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:15:15 | 869 | 1 033,0 | 770 | 1 034,0 | 670 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:13:50 | 849 | 1 033,0 | 750 | 1 034,0 | 650 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:13:50 | 849 | 1 033,0 | 750 | 1 034,0 | 650 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:10:59 | 799 | 1 033,0 | 700 | 1 034,0 | 600 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 869 |
| 08.10.2025 09:07:03 | 799 | 1 033,0 | 700 | 1 034,0 | 600 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 819 |
| 08.10.2025 09:07:03 | 799 | 1 033,0 | 700 | 1 034,0 | 600 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 819 |
| 08.10.2025 09:07:03 | 799 | 1 033,0 | 700 | 1 034,0 | 600 | 1 035,0 | 1 039,0 | 124 | 1 041,0 | 394 | 1 042,0 | 819 |
| 08.10.2025 09:02:44 | 799 | 1 033,0 | 700 | 1 034,0 | 600 | 1 035,0 | 1 039,0 | 125 | 1 041,0 | 395 | 1 042,0 | 820 |
| 08.10.2025 09:02:44 | 799 | 1 033,0 | 700 | 1 034,0 | 600 | 1 035,0 | 1 039,0 | 125 | 1 041,0 | 395 | 1 042,0 | 820 |
| 08.10.2025 09:02:44 | 799 | 1 033,0 | 700 | 1 034,0 | 600 | 1 035,0 | 1 039,0 | 125 | 1 041,0 | 395 | 1 042,0 | 820 |
| 08.10.2025 09:02:35 | 1 399 | 1 033,0 | 1 300 | 1 034,0 | 1 200 | 1 035,0 | 1 039,0 | 125 | 1 041,0 | 395 | 1 042,0 | 820 |
| 08.10.2025 09:02:35 | 1 399 | 1 033,0 | 1 300 | 1 034,0 | 1 200 | 1 035,0 | 1 039,0 | 125 | 1 041,0 | 395 | 1 042,0 | 820 |
| 08.10.2025 09:02:35 | 1 399 | 1 033,0 | 1 300 | 1 034,0 | 1 200 | 1 035,0 | 1 039,0 | 125 | 1 041,0 | 395 | 1 042,0 | 820 |
| 08.10.2025 09:01:05 | 1 550 | 1 034,0 | 1 450 | 1 035,0 | 250 | 1 037,0 | 1 039,0 | 125 | 1 041,0 | 395 | 1 042,0 | 820 |
| 08.10.2025 09:01:05 | 1 550 | 1 034,0 | 1 450 | 1 035,0 | 250 | 1 037,0 | 1 039,0 | 125 | 1 041,0 | 395 | 1 042,0 | 820 |
| 08.10.2025 09:01:05 | 1 550 | 1 034,0 | 1 450 | 1 035,0 | 250 | 1 037,0 | 1 039,0 | 125 | 1 041,0 | 395 | 1 042,0 | 820 |
| 08.10.2025 09:00:04 | 1 550 | 1 034,0 | 1 450 | 1 035,0 | 250 | 1 037,0 | 1 039,0 | 150 | 1 041,0 | 420 | 1 042,0 | 845 |
| 07.10.2025 17:20:16 | 1 650 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 760 |
| 07.10.2025 17:20:16 | 1 650 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 760 |
| 07.10.2025 17:05:05 | 1 650 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 16:59:08 | 1 650 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 16:59:08 | 1 650 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 16:23:53 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 16:23:53 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 16:23:53 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 15:38:34 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |