RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 16:59:08 | 1 650 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 16:59:08 | 1 650 | 1 035,0 | 250 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 16:23:53 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 16:23:53 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 16:23:53 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 115 | 1 041,0 | 435 |
| 07.10.2025 15:38:34 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 15:38:34 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 15:32:56 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 15:28:04 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 15:26:11 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 14:49:34 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 14:49:34 | 1 700 | 1 034,0 | 1 600 | 1 035,0 | 200 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 14:33:37 | 1 600 | 1 034,0 | 1 500 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 14:23:17 | 1 600 | 1 034,0 | 1 500 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 14:23:17 | 1 600 | 1 034,0 | 1 500 | 1 035,0 | 100 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 165 | 1 041,0 | 485 |
| 07.10.2025 14:17:38 | 1 600 | 1 034,0 | 1 500 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 810 |
| 07.10.2025 14:17:38 | 1 600 | 1 034,0 | 1 500 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 810 |
| 07.10.2025 14:17:38 | 1 600 | 1 034,0 | 1 500 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 810 |
| 07.10.2025 14:03:09 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 810 |
| 07.10.2025 14:03:09 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 810 |
| 07.10.2025 14:03:09 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 810 |
| 07.10.2025 13:30:41 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 039,0 | 50 | 1 040,0 | 65 | 1 041,0 | 385 |
| 07.10.2025 13:30:41 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 039,0 | 50 | 1 040,0 | 65 | 1 041,0 | 385 |
| 07.10.2025 13:28:36 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 810 |
| 07.10.2025 13:28:36 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 810 |
| 07.10.2025 13:28:36 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 15 | 1 041,0 | 335 | 1 042,0 | 810 |
| 07.10.2025 13:27:04 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 20 | 1 041,0 | 340 | 1 042,0 | 815 |
| 07.10.2025 13:25:56 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 20 | 1 041,0 | 340 | 1 042,0 | 815 |
| 07.10.2025 13:23:23 | 1 655 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 20 | 1 041,0 | 340 | 1 042,0 | 815 |
| 07.10.2025 13:19:25 | 1 665 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 20 | 1 041,0 | 340 | 1 042,0 | 815 |
| 07.10.2025 13:19:25 | 1 665 | 1 035,0 | 255 | 1 036,0 | 155 | 1 037,0 | 1 040,0 | 20 | 1 041,0 | 340 | 1 042,0 | 815 |
| 07.10.2025 13:17:34 | 1 645 | 1 035,0 | 235 | 1 036,0 | 135 | 1 037,0 | 1 040,0 | 20 | 1 041,0 | 340 | 1 042,0 | 815 |
| 07.10.2025 12:50:59 | 1 665 | 1 035,0 | 255 | 1 036,0 | 135 | 1 037,0 | 1 040,0 | 20 | 1 041,0 | 340 | 1 042,0 | 815 |
| 07.10.2025 12:50:59 | 1 665 | 1 035,0 | 255 | 1 036,0 | 135 | 1 037,0 | 1 040,0 | 20 | 1 041,0 | 340 | 1 042,0 | 815 |
| 07.10.2025 12:50:59 | 1 665 | 1 035,0 | 255 | 1 036,0 | 135 | 1 037,0 | 1 040,0 | 20 | 1 041,0 | 340 | 1 042,0 | 815 |
| 07.10.2025 12:50:45 | 1 665 | 1 035,0 | 255 | 1 036,0 | 135 | 1 037,0 | 1 040,0 | 70 | 1 041,0 | 390 | 1 042,0 | 865 |
| 07.10.2025 12:46:55 | 1 615 | 1 035,0 | 255 | 1 036,0 | 135 | 1 037,0 | 1 040,0 | 70 | 1 041,0 | 390 | 1 042,0 | 865 |
| 07.10.2025 12:46:55 | 1 615 | 1 035,0 | 255 | 1 036,0 | 135 | 1 037,0 | 1 040,0 | 70 | 1 041,0 | 390 | 1 042,0 | 865 |
| 07.10.2025 12:45:10 | 1 590 | 1 035,0 | 230 | 1 036,0 | 110 | 1 037,0 | 1 040,0 | 70 | 1 041,0 | 390 | 1 042,0 | 865 |
| 07.10.2025 12:45:10 | 1 590 | 1 035,0 | 230 | 1 036,0 | 110 | 1 037,0 | 1 040,0 | 70 | 1 041,0 | 390 | 1 042,0 | 865 |
| 07.10.2025 12:44:21 | 1 580 | 1 035,0 | 220 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 70 | 1 041,0 | 390 | 1 042,0 | 865 |
| 07.10.2025 12:44:21 | 1 580 | 1 035,0 | 220 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 70 | 1 041,0 | 390 | 1 042,0 | 865 |
| 07.10.2025 12:44:21 | 1 580 | 1 035,0 | 220 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 70 | 1 041,0 | 390 | 1 042,0 | 865 |
| 07.10.2025 12:21:29 | 1 580 | 1 035,0 | 220 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 100 | 1 041,0 | 420 | 1 042,0 | 895 |
| 07.10.2025 12:21:29 | 1 580 | 1 035,0 | 220 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 100 | 1 041,0 | 420 | 1 042,0 | 895 |
| 07.10.2025 12:21:29 | 1 580 | 1 035,0 | 220 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 100 | 1 041,0 | 420 | 1 042,0 | 895 |
| 07.10.2025 12:10:16 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 100 | 1 041,0 | 420 | 1 042,0 | 895 |
| 07.10.2025 11:52:00 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 100 | 1 041,0 | 420 | 1 042,0 | 895 |
| 07.10.2025 11:52:00 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 100 | 1 041,0 | 420 | 1 042,0 | 895 |
| 07.10.2025 11:04:27 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |