RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 11:52:00 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 100 | 1 041,0 | 420 | 1 042,0 | 895 |
| 07.10.2025 11:52:00 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 100 | 1 041,0 | 420 | 1 042,0 | 895 |
| 07.10.2025 11:04:27 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 10:54:41 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 10:54:27 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 10:53:57 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 10:53:57 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 10:53:57 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 320 | 1 042,0 | 795 | 1 043,0 | 995 |
| 07.10.2025 10:39:15 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 321 | 1 042,0 | 796 | 1 043,0 | 996 |
| 07.10.2025 10:29:12 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 321 | 1 042,0 | 796 | 1 043,0 | 996 |
| 07.10.2025 10:27:22 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 321 | 1 042,0 | 796 | 1 043,0 | 996 |
| 07.10.2025 10:27:22 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 321 | 1 042,0 | 796 | 1 043,0 | 996 |
| 07.10.2025 10:27:22 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 321 | 1 042,0 | 796 | 1 043,0 | 996 |
| 07.10.2025 10:27:03 | 636 | 1 037,0 | 536 | 1 038,0 | 50 | 1 040,0 | 1 041,0 | 321 | 1 042,0 | 796 | 1 043,0 | 996 |
| 07.10.2025 10:26:15 | 636 | 1 037,0 | 536 | 1 038,0 | 50 | 1 040,0 | 1 041,0 | 321 | 1 042,0 | 796 | 1 043,0 | 996 |
| 07.10.2025 10:26:15 | 636 | 1 037,0 | 536 | 1 038,0 | 50 | 1 040,0 | 1 041,0 | 321 | 1 042,0 | 796 | 1 043,0 | 996 |
| 07.10.2025 10:25:32 | 636 | 1 037,0 | 536 | 1 038,0 | 50 | 1 040,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 10:25:20 | 636 | 1 037,0 | 536 | 1 038,0 | 50 | 1 040,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 10:24:39 | 636 | 1 037,0 | 536 | 1 038,0 | 50 | 1 040,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 10:24:39 | 636 | 1 037,0 | 536 | 1 038,0 | 50 | 1 040,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 10:24:39 | 636 | 1 037,0 | 536 | 1 038,0 | 50 | 1 040,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 10:24:06 | 686 | 1 037,0 | 586 | 1 038,0 | 100 | 1 040,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 10:03:13 | 686 | 1 037,0 | 586 | 1 038,0 | 100 | 1 040,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 10:03:13 | 686 | 1 037,0 | 586 | 1 038,0 | 100 | 1 040,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 09:54:41 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 09:54:41 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 09:54:41 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 271 | 1 042,0 | 746 | 1 043,0 | 946 |
| 07.10.2025 09:46:42 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 286 | 1 042,0 | 761 | 1 043,0 | 961 |
| 07.10.2025 09:46:42 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 286 | 1 042,0 | 761 | 1 043,0 | 961 |
| 07.10.2025 09:46:42 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 286 | 1 042,0 | 761 | 1 043,0 | 961 |
| 07.10.2025 09:45:14 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 289 | 1 042,0 | 764 | 1 043,0 | 964 |
| 07.10.2025 09:45:14 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 289 | 1 042,0 | 764 | 1 043,0 | 964 |
| 07.10.2025 09:43:11 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 10 | 1 041,0 | 299 | 1 042,0 | 774 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 10 | 1 041,0 | 249 | 1 042,0 | 724 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 040,0 | 10 | 1 041,0 | 249 | 1 042,0 | 724 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:42:32 | 706 | 1 036,0 | 586 | 1 037,0 | 486 | 1 038,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:39:26 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:39:26 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:39:26 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 239 | 1 042,0 | 714 | 1 043,0 | 914 |
| 07.10.2025 09:33:18 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 244 | 1 042,0 | 719 | 1 043,0 | 919 |
| 07.10.2025 09:33:18 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 244 | 1 042,0 | 719 | 1 043,0 | 919 |
| 07.10.2025 09:33:18 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 244 | 1 042,0 | 719 | 1 043,0 | 919 |
| 07.10.2025 09:31:45 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 394 | 1 042,0 | 869 | 1 043,0 | 1 069 |
| 07.10.2025 09:23:49 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 394 | 1 042,0 | 869 | 1 043,0 | 1 069 |
| 07.10.2025 09:23:49 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 394 | 1 042,0 | 869 | 1 043,0 | 1 069 |
| 07.10.2025 09:23:49 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 394 | 1 042,0 | 869 | 1 043,0 | 1 069 |
| 07.10.2025 09:22:37 | 626 | 1 037,0 | 526 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 398 | 1 042,0 | 873 | 1 043,0 | 1 073 |
| 07.10.2025 09:21:31 | 630 | 1 037,0 | 530 | 1 038,0 | 40 | 1 040,0 | 1 041,0 | 398 | 1 042,0 | 873 | 1 043,0 | 1 073 |