RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 09:58:28 | 235 | 1 036,0 | 135 | 1 037,0 | 125 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:58:28 | 235 | 1 036,0 | 135 | 1 037,0 | 125 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:57:29 | 235 | 1 036,0 | 135 | 1 037,0 | 125 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 050 | 1 041,0 | 2 900 |
| 06.10.2025 09:55:16 | 235 | 1 036,0 | 135 | 1 037,0 | 125 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 050 | 1 041,0 | 2 900 |
| 06.10.2025 09:55:16 | 235 | 1 036,0 | 135 | 1 037,0 | 125 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 050 | 1 041,0 | 2 900 |
| 06.10.2025 09:54:04 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 050 | 1 041,0 | 2 900 |
| 06.10.2025 09:54:04 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 050 | 1 041,0 | 2 900 |
| 06.10.2025 09:53:36 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 850 | 1 041,0 | 2 700 | 1 042,0 | 2 900 |
| 06.10.2025 09:53:36 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 850 | 1 041,0 | 2 700 | 1 042,0 | 2 900 |
| 06.10.2025 09:53:36 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 850 | 1 041,0 | 2 700 | 1 042,0 | 2 900 |
| 06.10.2025 09:52:14 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 950 | 1 041,0 | 2 800 | 1 042,0 | 3 000 |
| 06.10.2025 09:52:14 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 950 | 1 041,0 | 2 800 | 1 042,0 | 3 000 |
| 06.10.2025 09:52:14 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 950 | 1 041,0 | 2 800 | 1 042,0 | 3 000 |
| 06.10.2025 09:50:17 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 150 | 1 040,0 | 2 100 | 1 041,0 | 2 950 |
| 06.10.2025 09:50:17 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 150 | 1 040,0 | 2 100 | 1 041,0 | 2 950 |
| 06.10.2025 09:50:17 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 150 | 1 040,0 | 2 100 | 1 041,0 | 2 950 |
| 06.10.2025 09:45:14 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:44:52 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:42:23 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:42:19 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:42:02 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:41:53 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:41:47 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:40:34 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:40:34 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 2 150 | 1 041,0 | 3 000 |
| 06.10.2025 09:39:45 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 950 | 1 041,0 | 2 800 | 1 042,0 | 3 000 |
| 06.10.2025 09:39:41 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 950 | 1 041,0 | 2 800 | 1 042,0 | 3 000 |
| 06.10.2025 09:33:37 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 950 | 1 041,0 | 2 800 | 1 042,0 | 3 000 |
| 06.10.2025 09:33:37 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 950 | 1 041,0 | 2 800 | 1 042,0 | 3 000 |
| 06.10.2025 09:33:37 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 1 950 | 1 041,0 | 2 800 | 1 042,0 | 3 000 |
| 06.10.2025 09:25:26 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 2 100 | 1 041,0 | 2 950 | 1 042,0 | 3 150 |
| 06.10.2025 09:25:24 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 2 100 | 1 041,0 | 2 950 | 1 042,0 | 3 150 |
| 06.10.2025 09:24:58 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 2 100 | 1 041,0 | 2 950 | 1 042,0 | 3 150 |
| 06.10.2025 09:24:58 | 210 | 1 036,0 | 110 | 1 037,0 | 100 | 1 038,0 | 1 040,0 | 2 100 | 1 041,0 | 2 950 | 1 042,0 | 3 150 |
| 06.10.2025 09:24:57 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 2 100 | 1 041,0 | 2 950 | 1 042,0 | 3 150 |
| 06.10.2025 09:24:57 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 2 100 | 1 041,0 | 2 950 | 1 042,0 | 3 150 |
| 06.10.2025 09:24:52 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 039,0 | 300 | 1 040,0 | 2 400 | 1 041,0 | 3 250 |
| 06.10.2025 09:24:12 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 039,0 | 300 | 1 040,0 | 2 400 | 1 041,0 | 3 250 |
| 06.10.2025 09:24:09 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 039,0 | 300 | 1 040,0 | 2 400 | 1 041,0 | 3 250 |
| 06.10.2025 09:24:09 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 039,0 | 300 | 1 040,0 | 2 400 | 1 041,0 | 3 250 |
| 06.10.2025 09:17:18 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 2 100 | 1 041,0 | 2 950 | 1 042,0 | 3 150 |
| 06.10.2025 09:17:18 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 2 100 | 1 041,0 | 2 950 | 1 042,0 | 3 150 |
| 06.10.2025 09:15:02 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 2 050 | 1 041,0 | 2 900 | 1 042,0 | 3 100 |
| 06.10.2025 09:15:02 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 2 050 | 1 041,0 | 2 900 | 1 042,0 | 3 100 |
| 06.10.2025 09:15:02 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 2 050 | 1 041,0 | 2 900 | 1 042,0 | 3 100 |
| 06.10.2025 09:15:02 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 2 050 | 1 041,0 | 2 900 | 1 042,0 | 3 100 |
| 06.10.2025 09:08:30 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 50 | 1 041,0 | 900 | 1 042,0 | 1 100 |
| 06.10.2025 09:08:30 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 50 | 1 041,0 | 900 | 1 042,0 | 1 100 |
| 06.10.2025 09:08:30 | 207 | 1 036,0 | 107 | 1 037,0 | 97 | 1 038,0 | 1 040,0 | 50 | 1 041,0 | 900 | 1 042,0 | 1 100 |
| 06.10.2025 09:03:25 | 217 | 1 036,0 | 117 | 1 037,0 | 107 | 1 038,0 | 1 040,0 | 50 | 1 041,0 | 900 | 1 042,0 | 1 100 |