RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 16:37:41 | 370 | 1 035,0 | 350 | 1 036,0 | 300 | 1 037,0 | 1 038,0 | 3 | 1 040,0 | 455 | 1 041,0 | 1 255 |
| 03.10.2025 16:37:41 | 370 | 1 035,0 | 350 | 1 036,0 | 300 | 1 037,0 | 1 038,0 | 3 | 1 040,0 | 455 | 1 041,0 | 1 255 |
| 03.10.2025 16:37:19 | 196 | 1 034,0 | 70 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 3 | 1 040,0 | 455 | 1 041,0 | 1 255 |
| 03.10.2025 16:37:19 | 196 | 1 034,0 | 70 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 3 | 1 040,0 | 455 | 1 041,0 | 1 255 |
| 03.10.2025 16:36:49 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 3 | 1 040,0 | 455 | 1 041,0 | 1 255 |
| 03.10.2025 16:36:49 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 3 | 1 040,0 | 455 | 1 041,0 | 1 255 |
| 03.10.2025 16:34:54 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 35 | 1 040,0 | 487 | 1 041,0 | 1 287 |
| 03.10.2025 16:34:54 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 35 | 1 040,0 | 487 | 1 041,0 | 1 287 |
| 03.10.2025 16:34:54 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 35 | 1 040,0 | 487 | 1 041,0 | 1 287 |
| 03.10.2025 16:34:54 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 35 | 1 040,0 | 487 | 1 041,0 | 1 287 |
| 03.10.2025 16:34:54 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 35 | 1 040,0 | 487 | 1 041,0 | 1 287 |
| 03.10.2025 16:34:31 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 85 | 1 040,0 | 537 | 1 041,0 | 1 337 |
| 03.10.2025 16:34:31 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 85 | 1 040,0 | 537 | 1 041,0 | 1 337 |
| 03.10.2025 16:34:31 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 85 | 1 040,0 | 537 | 1 041,0 | 1 337 |
| 03.10.2025 16:34:31 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 85 | 1 040,0 | 537 | 1 041,0 | 1 337 |
| 03.10.2025 16:34:31 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 85 | 1 040,0 | 537 | 1 041,0 | 1 337 |
| 03.10.2025 16:26:11 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:26:11 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:25:44 | 826 | 1 032,0 | 576 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:25:44 | 826 | 1 032,0 | 576 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:23:38 | 596 | 1 033,0 | 146 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:13:35 | 546 | 1 034,0 | 420 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:13:35 | 546 | 1 034,0 | 420 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:12:54 | 976 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:25 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:25 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:23 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:23 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:17 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:17 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:09 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:09 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:08 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:08 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:03 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:09:03 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:08:34 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:08:34 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:08:32 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:08:32 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:06:14 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:06:14 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:06:10 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 16:06:10 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:53:53 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:53:53 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:53:50 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:53:50 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:45:51 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:37:19 | 946 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |