RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 15:53:53 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:53:53 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:53:50 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:53:50 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:45:51 | 996 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:37:19 | 946 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:37:19 | 946 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:37:16 | 796 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:36:53 | 796 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 2 087 | 1 041,0 | 2 887 |
| 03.10.2025 15:35:48 | 796 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:35:48 | 796 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:35:44 | 796 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:35:44 | 796 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:35:44 | 796 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:33:52 | 796 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:28:43 | 846 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:27:16 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:27:16 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:27:16 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 135 | 1 040,0 | 587 | 1 041,0 | 1 387 |
| 03.10.2025 15:27:16 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 15:27:16 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 15:27:16 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 15:09:31 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 035,0 | 5 | 1 038,0 | 158 | 1 040,0 | 610 |
| 03.10.2025 15:09:31 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 035,0 | 5 | 1 038,0 | 158 | 1 040,0 | 610 |
| 03.10.2025 15:09:31 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 15:09:31 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 15:09:31 | 896 | 1 032,0 | 546 | 1 033,0 | 126 | 1 034,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:44:33 | 846 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:38:00 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:38:00 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:38:00 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:36:48 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:36:48 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:36:33 | 1 026 | 1 033,0 | 626 | 1 034,0 | 500 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:36:33 | 1 026 | 1 033,0 | 626 | 1 034,0 | 500 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:35:18 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:34:43 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 700 | 1 035,0 | 100 | 1 036,0 | 70 | 1 037,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 700 | 1 035,0 | 100 | 1 036,0 | 70 | 1 037,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |