RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 14:44:33 | 846 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:38:00 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:38:00 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:38:00 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:36:48 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:36:48 | 826 | 1 033,0 | 426 | 1 034,0 | 300 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:36:33 | 1 026 | 1 033,0 | 626 | 1 034,0 | 500 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:36:33 | 1 026 | 1 033,0 | 626 | 1 034,0 | 500 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:35:18 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:34:43 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 036,0 | 300 | 1 038,0 | 453 | 1 040,0 | 905 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:26:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 700 | 1 035,0 | 100 | 1 036,0 | 70 | 1 037,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 700 | 1 035,0 | 100 | 1 036,0 | 70 | 1 037,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:23:55 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 14:16:07 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 14:16:04 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 14:03:58 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 14:03:58 | 756 | 1 034,0 | 630 | 1 035,0 | 30 | 1 036,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:40:47 | 1 126 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:39:50 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:39:23 | 1 226 | 1 033,0 | 776 | 1 034,0 | 600 | 1 035,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:30:34 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:27:02 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:26:58 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:26:57 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:20:35 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:20:35 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 037,0 | 30 | 1 038,0 | 183 | 1 040,0 | 635 |
| 03.10.2025 13:15:48 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 13:15:48 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 13:14:45 | 746 | 1 034,0 | 620 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 13:14:45 | 746 | 1 034,0 | 620 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 13:12:57 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 13:12:57 | 1 176 | 1 033,0 | 726 | 1 034,0 | 600 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 13:10:09 | 976 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 13:10:09 | 976 | 1 033,0 | 526 | 1 034,0 | 400 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 12:47:57 | 776 | 1 033,0 | 326 | 1 034,0 | 200 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 12:47:57 | 776 | 1 033,0 | 326 | 1 034,0 | 200 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 12:44:33 | 676 | 1 033,0 | 226 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 12:44:33 | 676 | 1 033,0 | 226 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 12:44:33 | 676 | 1 033,0 | 226 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |
| 03.10.2025 12:40:08 | 676 | 1 033,0 | 226 | 1 034,0 | 100 | 1 035,0 | 1 038,0 | 153 | 1 040,0 | 605 | 1 041,0 | 1 405 |