RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 14:56:59 | 1 975 | 1 031,0 | 1 120 | 1 032,0 | 220 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:56:59 | 1 975 | 1 031,0 | 1 120 | 1 032,0 | 220 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:56:04 | 1 955 | 1 031,0 | 1 100 | 1 032,0 | 200 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:55:41 | 1 955 | 1 031,0 | 1 100 | 1 032,0 | 200 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:51:06 | 1 955 | 1 031,0 | 1 100 | 1 032,0 | 200 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:51:06 | 1 955 | 1 031,0 | 1 100 | 1 032,0 | 200 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:50:52 | 1 905 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:50:12 | 1 905 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:48:17 | 1 955 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:46:35 | 1 955 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:46:35 | 1 955 | 1 031,0 | 1 050 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:42:16 | 1 855 | 1 031,0 | 950 | 1 032,0 | 50 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:42:16 | 1 855 | 1 031,0 | 950 | 1 032,0 | 50 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:36:33 | 2 614 | 1 030,0 | 1 805 | 1 031,0 | 900 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:36:33 | 2 614 | 1 030,0 | 1 805 | 1 031,0 | 900 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:35:12 | 2 614 | 1 030,0 | 1 805 | 1 031,0 | 900 | 1 032,0 | 1 033,0 | 500 | 1 036,0 | 637 | 1 037,0 | 924 |
| 02.10.2025 14:35:12 | 2 614 | 1 030,0 | 1 805 | 1 031,0 | 900 | 1 032,0 | 1 033,0 | 500 | 1 036,0 | 637 | 1 037,0 | 924 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 033,0 | 500 | 1 036,0 | 637 | 1 037,0 | 924 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 033,0 | 500 | 1 036,0 | 637 | 1 037,0 | 924 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:51 | 2 014 | 1 030,0 | 1 205 | 1 031,0 | 300 | 1 032,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:47 | 3 042 | 1 031,0 | 2 137 | 1 032,0 | 1 837 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:47 | 3 042 | 1 031,0 | 2 137 | 1 032,0 | 1 837 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:30:47 | 3 042 | 1 031,0 | 2 137 | 1 032,0 | 1 837 | 1 033,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:26:23 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:26:23 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:26:23 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 14:01:31 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 035,0 | 50 | 1 036,0 | 187 | 1 037,0 | 474 |
| 02.10.2025 14:01:31 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 035,0 | 50 | 1 036,0 | 187 | 1 037,0 | 474 |
| 02.10.2025 13:51:28 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 13:51:28 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 13:51:28 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 137 | 1 037,0 | 424 | 1 039,0 | 619 |
| 02.10.2025 13:46:33 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 157 | 1 037,0 | 444 | 1 039,0 | 639 |
| 02.10.2025 13:46:33 | 2 387 | 1 032,0 | 2 087 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 157 | 1 037,0 | 444 | 1 039,0 | 639 |
| 02.10.2025 13:43:58 | 2 337 | 1 032,0 | 2 037 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 157 | 1 037,0 | 444 | 1 039,0 | 639 |
| 02.10.2025 13:43:58 | 2 337 | 1 032,0 | 2 037 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 157 | 1 037,0 | 444 | 1 039,0 | 639 |
| 02.10.2025 13:43:58 | 2 337 | 1 032,0 | 2 037 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 157 | 1 037,0 | 444 | 1 039,0 | 639 |
| 02.10.2025 13:37:18 | 2 337 | 1 032,0 | 2 037 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:32:48 | 2 332 | 1 032,0 | 2 032 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:30:59 | 2 332 | 1 032,0 | 2 032 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:30:59 | 2 332 | 1 032,0 | 2 032 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:30:59 | 2 332 | 1 032,0 | 2 032 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:29:23 | 2 079 | 1 033,0 | 247 | 1 034,0 | 47 | 1 035,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:29:23 | 2 079 | 1 033,0 | 247 | 1 034,0 | 47 | 1 035,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:29:23 | 2 332 | 1 032,0 | 2 032 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:29:23 | 2 332 | 1 032,0 | 2 032 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:29:23 | 2 332 | 1 032,0 | 2 032 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 13:14:25 | 2 332 | 1 032,0 | 2 032 | 1 033,0 | 200 | 1 034,0 | 1 035,0 | 3 | 1 036,0 | 260 | 1 037,0 | 547 |
| 02.10.2025 13:14:25 | 2 332 | 1 032,0 | 2 032 | 1 033,0 | 200 | 1 034,0 | 1 035,0 | 3 | 1 036,0 | 260 | 1 037,0 | 547 |