RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 12:58:02 | 2 232 | 1 032,0 | 1 932 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:58:02 | 2 232 | 1 032,0 | 1 932 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:44:52 | 3 037 | 1 031,0 | 2 132 | 1 032,0 | 1 832 | 1 033,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:40:01 | 3 037 | 1 031,0 | 2 132 | 1 032,0 | 1 832 | 1 033,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:40:01 | 3 037 | 1 031,0 | 2 132 | 1 032,0 | 1 832 | 1 033,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:40:01 | 3 037 | 1 031,0 | 2 132 | 1 032,0 | 1 832 | 1 033,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:14:48 | 3 047 | 1 031,0 | 2 142 | 1 032,0 | 1 842 | 1 033,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:14:48 | 3 047 | 1 031,0 | 2 142 | 1 032,0 | 1 842 | 1 033,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:14:48 | 3 047 | 1 031,0 | 2 142 | 1 032,0 | 1 842 | 1 033,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:03:31 | 2 242 | 1 032,0 | 1 942 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 12:03:31 | 2 242 | 1 032,0 | 1 942 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 11:58:29 | 2 192 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 11:55:38 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 11:55:38 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 11:55:38 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 11:49:59 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 50 | 1 036,0 | 307 | 1 037,0 | 594 |
| 02.10.2025 11:49:59 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 50 | 1 036,0 | 307 | 1 037,0 | 594 |
| 02.10.2025 11:49:16 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 11:34:22 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 11:34:22 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 257 | 1 037,0 | 544 | 1 039,0 | 739 |
| 02.10.2025 11:33:55 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 11:33:55 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 11:33:55 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 11:32:48 | 1 942 | 1 033,0 | 100 | 1 034,0 | 50 | 1 036,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 11:32:48 | 1 942 | 1 033,0 | 100 | 1 034,0 | 50 | 1 036,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 11:32:30 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 11:32:30 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 11:32:30 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 11:30:09 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 11:30:09 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 11:30:09 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 11:28:08 | 1 917 | 1 033,0 | 75 | 1 034,0 | 25 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 11:28:08 | 1 917 | 1 033,0 | 75 | 1 034,0 | 25 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 11:27:13 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 11:27:13 | 2 042 | 1 032,0 | 1 892 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 11:26:13 | 2 897 | 1 031,0 | 1 992 | 1 032,0 | 1 842 | 1 033,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 11:25:04 | 2 917 | 1 031,0 | 2 012 | 1 032,0 | 1 842 | 1 033,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 11:06:31 | 2 917 | 1 031,0 | 2 012 | 1 032,0 | 1 842 | 1 033,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 10:42:19 | 2 917 | 1 031,0 | 2 012 | 1 032,0 | 1 842 | 1 033,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 10:42:19 | 2 917 | 1 031,0 | 2 012 | 1 032,0 | 1 842 | 1 033,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 10:39:44 | 2 867 | 1 031,0 | 1 962 | 1 032,0 | 1 792 | 1 033,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 10:39:44 | 2 867 | 1 031,0 | 1 962 | 1 032,0 | 1 792 | 1 033,0 | 1 036,0 | 50 | 1 037,0 | 337 | 1 039,0 | 532 |
| 02.10.2025 10:38:09 | 2 867 | 1 031,0 | 1 962 | 1 032,0 | 1 792 | 1 033,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 10:38:09 | 2 867 | 1 031,0 | 1 962 | 1 032,0 | 1 792 | 1 033,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 10:37:19 | 2 817 | 1 031,0 | 1 912 | 1 032,0 | 1 742 | 1 033,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 10:34:16 | 2 517 | 1 031,0 | 1 912 | 1 032,0 | 1 742 | 1 033,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 10:34:16 | 2 517 | 1 031,0 | 1 912 | 1 032,0 | 1 742 | 1 033,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 10:34:16 | 2 517 | 1 031,0 | 1 912 | 1 032,0 | 1 742 | 1 033,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 10:34:16 | 2 625 | 1 031,0 | 2 020 | 1 032,0 | 1 850 | 1 033,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |
| 02.10.2025 10:34:16 | 2 625 | 1 031,0 | 2 020 | 1 032,0 | 1 850 | 1 033,0 | 1 037,0 | 287 | 1 039,0 | 482 | 1 040,0 | 2 334 |