RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 09:58:58 | 2 142 | 1 033,0 | 292 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 2 047 | 1 041,0 | 2 847 |
| 02.10.2025 09:58:58 | 2 142 | 1 033,0 | 292 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 2 047 | 1 041,0 | 2 847 |
| 02.10.2025 09:58:06 | 2 142 | 1 033,0 | 292 | 1 034,0 | 142 | 1 035,0 | 1 036,0 | 250 | 1 039,0 | 445 | 1 040,0 | 2 297 |
| 02.10.2025 09:54:42 | 2 142 | 1 033,0 | 292 | 1 034,0 | 142 | 1 035,0 | 1 036,0 | 250 | 1 039,0 | 445 | 1 040,0 | 2 297 |
| 02.10.2025 09:54:42 | 2 142 | 1 033,0 | 292 | 1 034,0 | 142 | 1 035,0 | 1 036,0 | 250 | 1 039,0 | 445 | 1 040,0 | 2 297 |
| 02.10.2025 09:51:14 | 2 142 | 1 033,0 | 292 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 2 047 | 1 041,0 | 2 847 |
| 02.10.2025 09:51:11 | 2 142 | 1 033,0 | 292 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 2 047 | 1 041,0 | 2 847 |
| 02.10.2025 09:45:25 | 2 142 | 1 033,0 | 292 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 2 047 | 1 041,0 | 2 847 |
| 02.10.2025 09:38:27 | 2 042 | 1 033,0 | 192 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 2 047 | 1 041,0 | 2 847 |
| 02.10.2025 09:37:46 | 2 042 | 1 033,0 | 192 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:37:46 | 2 042 | 1 033,0 | 192 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:56 | 2 042 | 1 033,0 | 192 | 1 034,0 | 142 | 1 035,0 | 1 036,0 | 11 | 1 039,0 | 206 | 1 040,0 | 558 |
| 02.10.2025 09:36:56 | 2 042 | 1 033,0 | 192 | 1 034,0 | 142 | 1 035,0 | 1 036,0 | 11 | 1 039,0 | 206 | 1 040,0 | 558 |
| 02.10.2025 09:36:56 | 2 042 | 1 033,0 | 192 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:56 | 2 042 | 1 033,0 | 192 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:56 | 2 042 | 1 033,0 | 192 | 1 034,0 | 142 | 1 035,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:55 | 941 | 1 034,0 | 891 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:55 | 941 | 1 034,0 | 891 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:55 | 941 | 1 034,0 | 891 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:18 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:16 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:14 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:11 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:06 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:03 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:36:02 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:35:59 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:32:07 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:32:07 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:32:07 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 195 | 1 040,0 | 547 | 1 041,0 | 1 347 |
| 02.10.2025 09:27:23 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 552 | 1 041,0 | 1 352 |
| 02.10.2025 09:27:23 | 902 | 1 035,0 | 760 | 1 036,0 | 11 | 1 037,0 | 1 039,0 | 200 | 1 040,0 | 552 | 1 041,0 | 1 352 |
| 02.10.2025 09:19:33 | 941 | 1 034,0 | 891 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 552 | 1 041,0 | 1 352 |
| 02.10.2025 09:17:34 | 841 | 1 034,0 | 791 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 552 | 1 041,0 | 1 352 |
| 02.10.2025 09:03:39 | 841 | 1 034,0 | 791 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 552 | 1 041,0 | 1 352 |
| 02.10.2025 09:03:39 | 841 | 1 034,0 | 791 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 552 | 1 041,0 | 1 352 |
| 02.10.2025 09:03:39 | 841 | 1 034,0 | 791 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 552 | 1 041,0 | 1 352 |
| 02.10.2025 09:03:39 | 841 | 1 034,0 | 791 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 552 | 1 041,0 | 1 352 |
| 02.10.2025 09:00:03 | 841 | 1 034,0 | 791 | 1 035,0 | 749 | 1 036,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 02.10.2025 08:58:09 | 841 | 1 034,0 | 791 | 1 035,0 | 749 | 1 036,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 02.10.2025 08:58:09 | 841 | 1 034,0 | 791 | 1 035,0 | 749 | 1 036,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 01.10.2025 17:20:15 | 2 699 | 1 033,0 | 799 | 1 035,0 | 749 | 1 036,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 01.10.2025 17:20:15 | 2 699 | 1 033,0 | 799 | 1 035,0 | 749 | 1 036,0 | 1 040,0 | 352 | 1 041,0 | 1 152 | 1 042,0 | 1 302 |
| 01.10.2025 17:05:05 | 2 739 | 1 033,0 | 839 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 16:40:30 | 2 739 | 1 033,0 | 839 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 16:40:30 | 2 739 | 1 033,0 | 839 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 16:21:37 | 889 | 1 035,0 | 799 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 16:21:37 | 889 | 1 035,0 | 799 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 16:20:40 | 2 739 | 1 033,0 | 839 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |
| 01.10.2025 16:20:40 | 2 739 | 1 033,0 | 839 | 1 035,0 | 749 | 1 036,0 | 1 039,0 | 169 | 1 040,0 | 2 937 | 1 041,0 | 3 737 |