RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 16:51:26 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:51:26 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:50:47 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 100 | 1 040,0 | 357 | 1 041,0 | 557 |
| 30.09.2025 16:50:47 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 100 | 1 040,0 | 357 | 1 041,0 | 557 |
| 30.09.2025 16:43:22 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:43:22 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:43:22 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:16:25 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 037,0 | 50 | 1 039,0 | 100 | 1 040,0 | 357 |
| 30.09.2025 16:16:25 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 037,0 | 50 | 1 039,0 | 100 | 1 040,0 | 357 |
| 30.09.2025 16:16:10 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:16:10 | 3 395 | 1 030,0 | 955 | 1 031,0 | 100 | 1 032,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:04:20 | 3 895 | 1 029,0 | 3 295 | 1 030,0 | 855 | 1 031,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:04:20 | 3 895 | 1 029,0 | 3 295 | 1 030,0 | 855 | 1 031,0 | 1 039,0 | 50 | 1 040,0 | 307 | 1 041,0 | 507 |
| 30.09.2025 16:04:19 | 3 895 | 1 029,0 | 3 295 | 1 030,0 | 855 | 1 031,0 | 1 034,0 | 116 | 1 039,0 | 166 | 1 040,0 | 423 |
| 30.09.2025 15:57:49 | 3 895 | 1 029,0 | 3 295 | 1 030,0 | 855 | 1 031,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:57:49 | 3 895 | 1 029,0 | 3 295 | 1 030,0 | 855 | 1 031,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:48:42 | 3 845 | 1 029,0 | 3 245 | 1 030,0 | 805 | 1 031,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:45:19 | 3 845 | 1 029,0 | 3 245 | 1 030,0 | 805 | 1 031,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:45:19 | 3 845 | 1 029,0 | 3 245 | 1 030,0 | 805 | 1 031,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:45:19 | 3 845 | 1 029,0 | 3 245 | 1 030,0 | 805 | 1 031,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:45:03 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:45:01 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:44:30 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 416 |
| 30.09.2025 15:44:27 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:41:20 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:41:18 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:40:51 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 416 |
| 30.09.2025 15:40:49 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:39:58 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:39:56 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:39:03 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 416 |
| 30.09.2025 15:39:01 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:39:00 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 416 |
| 30.09.2025 15:38:56 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:37:48 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:34:20 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 040,0 | 623 |
| 30.09.2025 15:34:18 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 040,0 | 573 |
| 30.09.2025 15:34:16 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 039,0 | 366 |
| 30.09.2025 15:34:13 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 040,0 | 573 |
| 30.09.2025 15:33:00 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 040,0 | 623 |
| 30.09.2025 15:33:00 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 040,0 | 623 |
| 30.09.2025 15:33:00 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 116 | 1 038,0 | 316 | 1 040,0 | 623 |
| 30.09.2025 15:30:01 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 120 | 1 038,0 | 320 | 1 040,0 | 627 |
| 30.09.2025 15:29:58 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 120 | 1 038,0 | 320 | 1 040,0 | 577 |
| 30.09.2025 15:22:31 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 120 | 1 038,0 | 320 | 1 039,0 | 370 |
| 30.09.2025 15:22:31 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 034,0 | 120 | 1 038,0 | 320 | 1 039,0 | 370 |
| 30.09.2025 15:22:05 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 038,0 | 200 | 1 039,0 | 250 | 1 040,0 | 507 |
| 30.09.2025 15:22:05 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 038,0 | 200 | 1 039,0 | 250 | 1 040,0 | 507 |
| 30.09.2025 15:22:05 | 3 395 | 1 030,0 | 955 | 1 031,0 | 150 | 1 032,0 | 1 038,0 | 200 | 1 039,0 | 250 | 1 040,0 | 507 |
| 30.09.2025 15:20:47 | 1 010 | 1 031,0 | 205 | 1 032,0 | 55 | 1 033,0 | 1 038,0 | 200 | 1 039,0 | 250 | 1 040,0 | 507 |