RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 15:54:25 | 550 | 1 028,0 | 350 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:52:01 | 500 | 1 028,0 | 300 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:51:58 | 500 | 1 028,0 | 300 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:51:58 | 500 | 1 028,0 | 300 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:46:42 | 450 | 1 028,0 | 300 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:41:58 | 500 | 1 028,0 | 350 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:41:58 | 500 | 1 028,0 | 350 | 1 029,0 | 200 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:39:10 | 425 | 1 027,0 | 300 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:39:10 | 425 | 1 027,0 | 300 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:39:10 | 425 | 1 027,0 | 300 | 1 028,0 | 150 | 1 029,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:34:14 | 1 201 | 1 028,0 | 1 051 | 1 029,0 | 901 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:34:10 | 1 201 | 1 028,0 | 1 051 | 1 029,0 | 901 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:33:48 | 1 201 | 1 028,0 | 1 051 | 1 029,0 | 901 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:33:48 | 1 201 | 1 028,0 | 1 051 | 1 029,0 | 901 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:18:07 | 1 151 | 1 028,0 | 1 001 | 1 029,0 | 851 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 376 |
| 26.09.2025 15:14:22 | 1 151 | 1 028,0 | 1 001 | 1 029,0 | 851 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:14:18 | 1 151 | 1 028,0 | 1 001 | 1 029,0 | 851 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 151 | 1 028,0 | 1 001 | 1 029,0 | 851 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 151 | 1 028,0 | 1 001 | 1 029,0 | 851 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 151 | 1 028,0 | 1 001 | 1 029,0 | 851 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 526 | 1 028,0 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 526 | 1 028,0 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 526 | 1 028,0 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 476 | 1 029,0 | 1 326 | 1 030,0 | 100 | 1 031,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 476 | 1 029,0 | 1 326 | 1 030,0 | 100 | 1 031,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 476 | 1 029,0 | 1 326 | 1 030,0 | 100 | 1 031,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 15:09:28 | 1 351 | 1 030,0 | 125 | 1 031,0 | 25 | 1 032,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 14:59:54 | 1 401 | 1 029,0 | 1 251 | 1 030,0 | 25 | 1 032,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 14:59:54 | 1 401 | 1 029,0 | 1 251 | 1 030,0 | 25 | 1 032,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 14:37:05 | 1 526 | 1 028,0 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 14:37:05 | 1 526 | 1 028,0 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 1 033,0 | 156 | 1 034,0 | 326 | 1 035,0 | 560 |
| 26.09.2025 14:33:09 | 1 526 | 1 028,0 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 1 033,0 | 36 | 1 034,0 | 206 | 1 035,0 | 440 |
| 26.09.2025 14:33:09 | 1 526 | 1 028,0 | 1 376 | 1 029,0 | 1 226 | 1 030,0 | 1 033,0 | 36 | 1 034,0 | 206 | 1 035,0 | 440 |
| 26.09.2025 14:29:05 | 1 516 | 1 028,0 | 1 366 | 1 029,0 | 1 216 | 1 030,0 | 1 033,0 | 36 | 1 034,0 | 206 | 1 035,0 | 440 |
| 26.09.2025 14:29:05 | 1 516 | 1 028,0 | 1 366 | 1 029,0 | 1 216 | 1 030,0 | 1 033,0 | 36 | 1 034,0 | 206 | 1 035,0 | 440 |
| 26.09.2025 14:29:05 | 1 516 | 1 028,0 | 1 366 | 1 029,0 | 1 216 | 1 030,0 | 1 033,0 | 36 | 1 034,0 | 206 | 1 035,0 | 440 |
| 26.09.2025 14:26:07 | 1 516 | 1 028,0 | 1 366 | 1 029,0 | 1 216 | 1 030,0 | 1 033,0 | 86 | 1 034,0 | 256 | 1 035,0 | 490 |
| 26.09.2025 14:26:07 | 1 516 | 1 028,0 | 1 366 | 1 029,0 | 1 216 | 1 030,0 | 1 033,0 | 86 | 1 034,0 | 256 | 1 035,0 | 490 |
| 26.09.2025 14:26:07 | 1 516 | 1 028,0 | 1 366 | 1 029,0 | 1 216 | 1 030,0 | 1 033,0 | 86 | 1 034,0 | 256 | 1 035,0 | 490 |
| 26.09.2025 14:21:34 | 1 461 | 1 029,0 | 1 311 | 1 030,0 | 95 | 1 032,0 | 1 033,0 | 86 | 1 034,0 | 256 | 1 035,0 | 490 |
| 26.09.2025 14:21:34 | 1 461 | 1 029,0 | 1 311 | 1 030,0 | 95 | 1 032,0 | 1 033,0 | 86 | 1 034,0 | 256 | 1 035,0 | 490 |
| 26.09.2025 14:21:34 | 1 461 | 1 029,0 | 1 311 | 1 030,0 | 95 | 1 032,0 | 1 034,0 | 170 | 1 035,0 | 404 | 1 036,0 | 549 |
| 26.09.2025 14:21:34 | 1 461 | 1 029,0 | 1 311 | 1 030,0 | 95 | 1 032,0 | 1 034,0 | 170 | 1 035,0 | 404 | 1 036,0 | 549 |
| 26.09.2025 14:21:34 | 1 461 | 1 029,0 | 1 311 | 1 030,0 | 95 | 1 032,0 | 1 034,0 | 170 | 1 035,0 | 404 | 1 036,0 | 549 |
| 26.09.2025 14:02:23 | 1 361 | 1 030,0 | 145 | 1 032,0 | 50 | 1 033,0 | 1 034,0 | 170 | 1 035,0 | 404 | 1 036,0 | 549 |
| 26.09.2025 14:02:23 | 1 361 | 1 030,0 | 145 | 1 032,0 | 50 | 1 033,0 | 1 034,0 | 170 | 1 035,0 | 404 | 1 036,0 | 549 |
| 26.09.2025 13:55:11 | 1 461 | 1 029,0 | 1 311 | 1 030,0 | 95 | 1 032,0 | 1 034,0 | 170 | 1 035,0 | 404 | 1 036,0 | 549 |
| 26.09.2025 13:55:11 | 1 461 | 1 029,0 | 1 311 | 1 030,0 | 95 | 1 032,0 | 1 034,0 | 170 | 1 035,0 | 404 | 1 036,0 | 549 |
| 26.09.2025 13:55:11 | 1 461 | 1 029,0 | 1 311 | 1 030,0 | 95 | 1 032,0 | 1 034,0 | 170 | 1 035,0 | 404 | 1 036,0 | 549 |
| 26.09.2025 13:40:01 | 1 489 | 1 029,0 | 1 339 | 1 030,0 | 123 | 1 032,0 | 1 034,0 | 170 | 1 035,0 | 404 | 1 036,0 | 549 |