RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 13:53:11 | 2 150 | 1 032,0 | 950 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 13:53:11 | 2 150 | 1 032,0 | 950 | 1 033,0 | 200 | 1 034,0 | 1 036,0 | 200 | 1 038,0 | 400 | 1 039,0 | 600 |
| 25.09.2025 13:52:44 | 2 150 | 1 032,0 | 950 | 1 033,0 | 200 | 1 034,0 | 1 038,0 | 200 | 1 039,0 | 400 | 1 040,0 | 557 |
| 25.09.2025 13:52:44 | 2 150 | 1 032,0 | 950 | 1 033,0 | 200 | 1 034,0 | 1 038,0 | 200 | 1 039,0 | 400 | 1 040,0 | 557 |
| 25.09.2025 13:52:44 | 2 150 | 1 032,0 | 950 | 1 033,0 | 200 | 1 034,0 | 1 038,0 | 200 | 1 039,0 | 400 | 1 040,0 | 557 |
| 25.09.2025 13:44:27 | 1 454 | 1 033,0 | 704 | 1 034,0 | 504 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 400 | 1 040,0 | 557 |
| 25.09.2025 13:44:27 | 954 | 1 033,0 | 704 | 1 034,0 | 504 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 400 | 1 040,0 | 557 |
| 25.09.2025 13:44:27 | 954 | 1 033,0 | 704 | 1 034,0 | 504 | 1 035,0 | 1 038,0 | 200 | 1 039,0 | 400 | 1 040,0 | 557 |
| 25.09.2025 13:43:59 | 954 | 1 033,0 | 704 | 1 034,0 | 504 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 357 | 1 041,0 | 407 |
| 25.09.2025 13:43:59 | 954 | 1 033,0 | 704 | 1 034,0 | 504 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 357 | 1 041,0 | 407 |
| 25.09.2025 13:43:31 | 954 | 1 033,0 | 704 | 1 034,0 | 504 | 1 035,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:43:31 | 954 | 1 033,0 | 704 | 1 034,0 | 504 | 1 035,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:43:31 | 954 | 1 033,0 | 704 | 1 034,0 | 504 | 1 035,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:37 | 1 754 | 1 033,0 | 1 504 | 1 034,0 | 1 304 | 1 035,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:37 | 1 754 | 1 033,0 | 1 504 | 1 034,0 | 1 304 | 1 035,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:37 | 1 754 | 1 033,0 | 1 504 | 1 034,0 | 1 304 | 1 035,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:37 | 2 734 | 1 033,0 | 2 484 | 1 034,0 | 2 284 | 1 035,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:37 | 2 734 | 1 033,0 | 2 484 | 1 034,0 | 2 284 | 1 035,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:37 | 2 734 | 1 033,0 | 2 484 | 1 034,0 | 2 284 | 1 035,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:32 | 2 504 | 1 034,0 | 2 304 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:32 | 2 504 | 1 034,0 | 2 304 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:32 | 2 504 | 1 034,0 | 2 304 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 157 | 1 041,0 | 207 | 1 042,0 | 1 107 |
| 25.09.2025 13:42:32 | 2 504 | 1 034,0 | 2 304 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 257 | 1 041,0 | 307 |
| 25.09.2025 13:41:40 | 3 004 | 1 034,0 | 2 804 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 257 | 1 041,0 | 307 |
| 25.09.2025 13:41:36 | 3 004 | 1 034,0 | 2 804 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 257 | 1 042,0 | 1 157 |
| 25.09.2025 13:39:40 | 3 004 | 1 034,0 | 2 804 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 257 | 1 042,0 | 1 157 |
| 25.09.2025 13:39:40 | 3 004 | 1 034,0 | 2 804 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 257 | 1 042,0 | 1 157 |
| 25.09.2025 13:39:40 | 3 004 | 1 034,0 | 2 804 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 257 | 1 042,0 | 1 157 |
| 25.09.2025 13:38:15 | 3 004 | 1 034,0 | 2 804 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 200 | 1 040,0 | 357 |
| 25.09.2025 13:31:23 | 2 975 | 1 034,0 | 2 775 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 200 | 1 040,0 | 357 |
| 25.09.2025 13:30:50 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 200 | 1 040,0 | 357 |
| 25.09.2025 13:30:50 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 200 | 1 040,0 | 357 |
| 25.09.2025 13:30:50 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 200 | 1 040,0 | 357 |
| 25.09.2025 13:29:27 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 200 | 1 039,0 | 300 |
| 25.09.2025 13:28:32 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 100 | 1 039,0 | 200 | 1 040,0 | 357 |
| 25.09.2025 13:28:32 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 100 | 1 039,0 | 200 | 1 040,0 | 357 |
| 25.09.2025 13:28:11 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 257 | 1 042,0 | 1 157 |
| 25.09.2025 13:28:11 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 257 | 1 042,0 | 1 157 |
| 25.09.2025 13:28:11 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 039,0 | 100 | 1 040,0 | 257 | 1 042,0 | 1 157 |
| 25.09.2025 13:27:06 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 307 |
| 25.09.2025 13:27:06 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 307 |
| 25.09.2025 13:27:06 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 307 |
| 25.09.2025 13:24:15 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 100 | 1 039,0 | 200 |
| 25.09.2025 13:24:15 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 100 | 1 039,0 | 200 |
| 25.09.2025 13:24:15 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 50 | 1 038,0 | 100 | 1 039,0 | 200 |
| 25.09.2025 13:10:35 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 150 | 1 039,0 | 250 |
| 25.09.2025 13:10:35 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 037,0 | 100 | 1 038,0 | 150 | 1 039,0 | 250 |
| 25.09.2025 13:09:55 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 307 |
| 25.09.2025 12:49:48 | 2 925 | 1 034,0 | 2 725 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 307 |
| 25.09.2025 12:15:19 | 925 | 1 034,0 | 725 | 1 035,0 | 20 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 150 | 1 040,0 | 307 |