RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 14:38:47 | 643 | 1 036,0 | 447 | 1 037,0 | 47 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:38:47 | 643 | 1 036,0 | 447 | 1 037,0 | 47 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:22:30 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:22:30 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:22:30 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:17:56 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:17:56 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:12:33 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 116 | 1 042,0 | 1 016 | 1 043,0 | 1 994 |
| 24.09.2025 14:12:33 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 116 | 1 042,0 | 1 016 | 1 043,0 | 1 994 |
| 24.09.2025 14:11:47 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 66 | 1 042,0 | 966 | 1 043,0 | 1 944 |
| 24.09.2025 14:11:47 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 66 | 1 042,0 | 966 | 1 043,0 | 1 944 |
| 24.09.2025 14:11:45 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:45 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:03 | 480 | 1 037,0 | 80 | 1 038,0 | 30 | 1 040,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:03 | 480 | 1 037,0 | 80 | 1 038,0 | 30 | 1 040,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:03 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:03 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:03 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:09:18 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 20 | 1 042,0 | 920 | 1 043,0 | 1 898 |
| 24.09.2025 14:09:18 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 20 | 1 042,0 | 920 | 1 043,0 | 1 898 |
| 24.09.2025 14:09:18 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 20 | 1 042,0 | 920 | 1 043,0 | 1 898 |
| 24.09.2025 14:09:18 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 460 | 1 042,0 | 1 360 | 1 043,0 | 2 338 |
| 24.09.2025 14:09:18 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 460 | 1 042,0 | 1 360 | 1 043,0 | 2 338 |
| 24.09.2025 14:09:18 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 460 | 1 042,0 | 1 360 | 1 043,0 | 2 338 |
| 24.09.2025 13:58:49 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 470 | 1 042,0 | 1 370 |
| 24.09.2025 13:15:15 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 470 | 1 042,0 | 1 370 |
| 24.09.2025 13:15:15 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 470 | 1 042,0 | 1 370 |
| 24.09.2025 13:15:15 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 470 | 1 042,0 | 1 370 |
| 24.09.2025 13:14:30 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 13:14:30 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 13:02:23 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 13:02:23 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 13:02:23 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 12:17:39 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 12:17:39 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 12:17:39 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 11:57:30 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:57:30 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:57:30 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:53:33 | 1 030 | 1 035,0 | 896 | 1 036,0 | 700 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:36:01 | 1 030 | 1 035,0 | 896 | 1 036,0 | 700 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:36:01 | 1 030 | 1 035,0 | 896 | 1 036,0 | 700 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:36:01 | 1 030 | 1 035,0 | 896 | 1 036,0 | 700 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:34:51 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:29:17 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:27:31 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:26:29 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:22:45 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:22:45 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:22:18 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |