RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 13:58:49 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 470 | 1 042,0 | 1 370 |
| 24.09.2025 13:15:15 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 470 | 1 042,0 | 1 370 |
| 24.09.2025 13:15:15 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 470 | 1 042,0 | 1 370 |
| 24.09.2025 13:15:15 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 470 | 1 042,0 | 1 370 |
| 24.09.2025 13:14:30 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 13:14:30 | 546 | 1 036,0 | 350 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 13:02:23 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 13:02:23 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 13:02:23 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 60 | 1 040,0 | 520 | 1 042,0 | 1 420 |
| 24.09.2025 12:17:39 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 12:17:39 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 12:17:39 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 11:57:30 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:57:30 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:57:30 | 630 | 1 035,0 | 496 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:53:33 | 1 030 | 1 035,0 | 896 | 1 036,0 | 700 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:36:01 | 1 030 | 1 035,0 | 896 | 1 036,0 | 700 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:36:01 | 1 030 | 1 035,0 | 896 | 1 036,0 | 700 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:36:01 | 1 030 | 1 035,0 | 896 | 1 036,0 | 700 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:34:51 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:29:17 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:27:31 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:26:29 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:22:45 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:22:45 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 120 | 1 040,0 | 580 | 1 042,0 | 1 480 |
| 24.09.2025 11:22:18 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:22:18 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:22:18 | 1 045 | 1 035,0 | 911 | 1 036,0 | 715 | 1 037,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:22:18 | 2 480 | 1 035,0 | 2 346 | 1 036,0 | 2 150 | 1 037,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:22:18 | 2 480 | 1 035,0 | 2 346 | 1 036,0 | 2 150 | 1 037,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:22:18 | 2 480 | 1 035,0 | 2 346 | 1 036,0 | 2 150 | 1 037,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:21:17 | 2 411 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:21:13 | 2 411 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:21:01 | 2 411 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:20:57 | 2 411 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:20:47 | 2 411 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:20:47 | 2 411 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:20:47 | 2 411 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 20 | 1 040,0 | 480 | 1 042,0 | 1 380 |
| 24.09.2025 11:19:55 | 2 411 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 11:19:55 | 2 411 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 11:09:55 | 2 461 | 1 036,0 | 2 265 | 1 037,0 | 115 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 10:58:14 | 2 471 | 1 036,0 | 2 265 | 1 037,0 | 115 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 042,0 | 1 430 |
| 24.09.2025 10:44:27 | 2 471 | 1 036,0 | 2 265 | 1 037,0 | 115 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 041,0 | 880 |
| 24.09.2025 10:44:27 | 2 471 | 1 036,0 | 2 265 | 1 037,0 | 115 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 041,0 | 880 |
| 24.09.2025 10:43:59 | 2 421 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 041,0 | 880 |
| 24.09.2025 10:35:40 | 2 421 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 041,0 | 880 |
| 24.09.2025 10:33:43 | 2 421 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 530 | 1 041,0 | 880 |
| 24.09.2025 10:18:12 | 2 421 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 10:18:12 | 2 421 | 1 036,0 | 2 215 | 1 037,0 | 65 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |
| 24.09.2025 10:06:40 | 2 371 | 1 036,0 | 2 165 | 1 037,0 | 15 | 1 038,0 | 1 039,0 | 70 | 1 040,0 | 380 | 1 041,0 | 730 |