RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 14:52:42 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:52:42 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:52:42 | 626 | 1 036,0 | 90 | 1 037,0 | 40 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:47:05 | 130 | 1 037,0 | 80 | 1 038,0 | 40 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:36:53 | 120 | 1 037,0 | 70 | 1 038,0 | 40 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:36:53 | 120 | 1 037,0 | 70 | 1 038,0 | 40 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:34:11 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:34:09 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:32:11 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:32:09 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:31:19 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:31:19 | 90 | 1 037,0 | 40 | 1 038,0 | 10 | 1 039,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:26:44 | 616 | 1 036,0 | 80 | 1 037,0 | 30 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:26:41 | 616 | 1 036,0 | 80 | 1 037,0 | 30 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:15:14 | 616 | 1 036,0 | 80 | 1 037,0 | 30 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:15:14 | 616 | 1 036,0 | 80 | 1 037,0 | 30 | 1 038,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:15:14 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:15:14 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:15:14 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 14:08:30 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 350 | 1 042,0 | 1 560 |
| 23.09.2025 14:08:30 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 350 | 1 042,0 | 1 560 |
| 23.09.2025 14:08:30 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 20 | 1 040,0 | 350 | 1 042,0 | 1 560 |
| 23.09.2025 14:07:25 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 40 | 1 040,0 | 370 | 1 042,0 | 1 580 |
| 23.09.2025 14:07:25 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 038,0 | 40 | 1 040,0 | 370 | 1 042,0 | 1 580 |
| 23.09.2025 14:02:04 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:57:47 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:57:47 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:48:19 | 706 | 1 035,0 | 606 | 1 036,0 | 70 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:40:51 | 606 | 1 035,0 | 506 | 1 036,0 | 70 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:35:37 | 510 | 1 035,0 | 410 | 1 036,0 | 70 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:35:37 | 510 | 1 035,0 | 410 | 1 036,0 | 70 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:34:43 | 460 | 1 035,0 | 360 | 1 036,0 | 20 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:14:14 | 460 | 1 035,0 | 360 | 1 036,0 | 20 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:14:14 | 460 | 1 035,0 | 360 | 1 036,0 | 20 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:14:14 | 460 | 1 035,0 | 360 | 1 036,0 | 20 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:09:26 | 470 | 1 035,0 | 370 | 1 036,0 | 30 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:09:26 | 470 | 1 035,0 | 370 | 1 036,0 | 30 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:08:08 | 640 | 1 034,0 | 440 | 1 035,0 | 340 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:53:08 | 1 790 | 1 032,0 | 540 | 1 034,0 | 340 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:53:08 | 1 790 | 1 032,0 | 540 | 1 034,0 | 340 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:52:42 | 1 460 | 1 032,0 | 210 | 1 034,0 | 10 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:45:05 | 1 460 | 1 032,0 | 210 | 1 034,0 | 10 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:45:05 | 1 460 | 1 032,0 | 210 | 1 034,0 | 10 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:45:05 | 1 460 | 1 032,0 | 210 | 1 034,0 | 10 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:39:14 | 1 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:31:04 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:21:40 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:20:01 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:20:01 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:20:01 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |