RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 16:24:24 | 310 | 1 033,0 | 95 | 1 034,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 040,0 | 134 | 1 041,0 | 234 |
| 19.09.2025 16:21:26 | 370 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 040,0 | 134 | 1 041,0 | 234 |
| 19.09.2025 16:10:08 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 040,0 | 134 | 1 041,0 | 234 |
| 19.09.2025 16:10:04 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 040,0 | 84 | 1 041,0 | 184 |
| 19.09.2025 16:09:48 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 039,0 | 84 | 1 040,0 | 134 |
| 19.09.2025 16:07:53 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 039,0 | 84 | 1 040,0 | 134 |
| 19.09.2025 16:07:50 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 040,0 | 84 | 1 041,0 | 184 |
| 19.09.2025 15:54:14 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 040,0 | 134 | 1 041,0 | 234 |
| 19.09.2025 15:44:18 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 040,0 | 284 | 1 041,0 | 384 |
| 19.09.2025 15:44:18 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 040,0 | 284 | 1 041,0 | 384 |
| 19.09.2025 15:44:18 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 34 | 1 040,0 | 284 | 1 041,0 | 384 |
| 19.09.2025 15:44:18 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 64 | 1 040,0 | 314 | 1 041,0 | 414 |
| 19.09.2025 15:44:18 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 64 | 1 040,0 | 314 | 1 041,0 | 414 |
| 19.09.2025 15:44:18 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 038,0 | 64 | 1 040,0 | 314 | 1 041,0 | 414 |
| 19.09.2025 15:25:29 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 037,0 | 20 | 1 038,0 | 84 | 1 040,0 | 334 |
| 19.09.2025 15:25:29 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 037,0 | 20 | 1 038,0 | 84 | 1 040,0 | 334 |
| 19.09.2025 15:25:29 | 420 | 1 032,0 | 260 | 1 033,0 | 45 | 1 035,0 | 1 037,0 | 20 | 1 038,0 | 84 | 1 040,0 | 334 |
| 19.09.2025 15:24:49 | 435 | 1 032,0 | 275 | 1 033,0 | 60 | 1 035,0 | 1 037,0 | 20 | 1 038,0 | 84 | 1 040,0 | 334 |
| 19.09.2025 15:24:49 | 435 | 1 032,0 | 275 | 1 033,0 | 60 | 1 035,0 | 1 037,0 | 20 | 1 038,0 | 84 | 1 040,0 | 334 |
| 19.09.2025 15:19:49 | 435 | 1 032,0 | 275 | 1 033,0 | 60 | 1 035,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 349 |
| 19.09.2025 15:19:49 | 435 | 1 032,0 | 275 | 1 033,0 | 60 | 1 035,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 349 |
| 19.09.2025 15:19:49 | 435 | 1 032,0 | 275 | 1 033,0 | 60 | 1 035,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 349 |
| 19.09.2025 15:13:13 | 485 | 1 032,0 | 325 | 1 033,0 | 110 | 1 035,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 349 |
| 19.09.2025 15:13:13 | 485 | 1 032,0 | 325 | 1 033,0 | 110 | 1 035,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 349 |
| 19.09.2025 15:13:13 | 485 | 1 032,0 | 325 | 1 033,0 | 110 | 1 035,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 349 |
| 19.09.2025 15:12:46 | 485 | 1 032,0 | 325 | 1 033,0 | 110 | 1 035,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 15:06:36 | 725 | 1 033,0 | 510 | 1 034,0 | 110 | 1 035,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 15:06:36 | 725 | 1 033,0 | 510 | 1 034,0 | 110 | 1 035,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:46:25 | 715 | 1 033,0 | 500 | 1 034,0 | 100 | 1 035,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:46:25 | 715 | 1 033,0 | 500 | 1 034,0 | 100 | 1 035,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:41:06 | 775 | 1 032,0 | 615 | 1 033,0 | 400 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:33:47 | 775 | 1 032,0 | 615 | 1 033,0 | 400 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:29:38 | 725 | 1 032,0 | 565 | 1 033,0 | 400 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:29:38 | 725 | 1 032,0 | 565 | 1 033,0 | 400 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:24:22 | 985 | 1 031,0 | 325 | 1 032,0 | 165 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:24:22 | 985 | 1 031,0 | 325 | 1 032,0 | 165 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:24:22 | 985 | 1 031,0 | 325 | 1 032,0 | 165 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:23:39 | 1 035 | 1 031,0 | 375 | 1 032,0 | 215 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:23:39 | 1 035 | 1 031,0 | 375 | 1 032,0 | 215 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:23:39 | 1 035 | 1 031,0 | 375 | 1 032,0 | 215 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:21:05 | 1 085 | 1 031,0 | 425 | 1 032,0 | 265 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:21:05 | 1 085 | 1 031,0 | 425 | 1 032,0 | 265 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:21:05 | 1 085 | 1 031,0 | 425 | 1 032,0 | 265 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:19:28 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:19:28 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:15:54 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 349 |
| 19.09.2025 14:15:50 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:52:27 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:52:27 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:52:27 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |