RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 14:46:25 | 715 | 1 033,0 | 500 | 1 034,0 | 100 | 1 035,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:46:25 | 715 | 1 033,0 | 500 | 1 034,0 | 100 | 1 035,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:41:06 | 775 | 1 032,0 | 615 | 1 033,0 | 400 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:33:47 | 775 | 1 032,0 | 615 | 1 033,0 | 400 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:29:38 | 725 | 1 032,0 | 565 | 1 033,0 | 400 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:29:38 | 725 | 1 032,0 | 565 | 1 033,0 | 400 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:24:22 | 985 | 1 031,0 | 325 | 1 032,0 | 165 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:24:22 | 985 | 1 031,0 | 325 | 1 032,0 | 165 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:24:22 | 985 | 1 031,0 | 325 | 1 032,0 | 165 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:23:39 | 1 035 | 1 031,0 | 375 | 1 032,0 | 215 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:23:39 | 1 035 | 1 031,0 | 375 | 1 032,0 | 215 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:23:39 | 1 035 | 1 031,0 | 375 | 1 032,0 | 215 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:21:05 | 1 085 | 1 031,0 | 425 | 1 032,0 | 265 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:21:05 | 1 085 | 1 031,0 | 425 | 1 032,0 | 265 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:21:05 | 1 085 | 1 031,0 | 425 | 1 032,0 | 265 | 1 033,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:19:28 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:19:28 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 55 | 1 038,0 | 119 | 1 040,0 | 369 |
| 19.09.2025 14:15:54 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 349 |
| 19.09.2025 14:15:50 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:52:27 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:52:27 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:52:27 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:48:06 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:44:50 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:42:14 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:42:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:37:35 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 359 |
| 19.09.2025 13:37:32 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:30:27 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:30:27 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:30:27 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:28:46 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 95 | 1 038,0 | 159 | 1 040,0 | 359 |
| 19.09.2025 13:27:01 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 95 | 1 038,0 | 159 | 1 040,0 | 359 |
| 19.09.2025 13:27:01 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 95 | 1 038,0 | 159 | 1 040,0 | 359 |
| 19.09.2025 13:27:01 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 95 | 1 038,0 | 159 | 1 040,0 | 359 |
| 19.09.2025 13:22:31 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 459 |
| 19.09.2025 13:12:41 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 459 |
| 19.09.2025 13:12:37 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 459 |
| 19.09.2025 13:04:44 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 509 |
| 19.09.2025 13:04:44 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 509 |
| 19.09.2025 13:00:15 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 359 |
| 19.09.2025 13:00:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 535 | 1 032,0 | 325 | 1 033,0 | 60 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 535 | 1 032,0 | 325 | 1 033,0 | 60 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 535 | 1 032,0 | 325 | 1 033,0 | 60 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:47:08 | 396 | 1 033,0 | 131 | 1 034,0 | 71 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:47:08 | 396 | 1 033,0 | 131 | 1 034,0 | 71 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |