RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 10:55:35 | 395 | 1 032,0 | 185 | 1 033,0 | 70 | 1 034,0 | 1 036,0 | 310 | 1 037,0 | 370 | 1 038,0 | 434 |
| 19.09.2025 10:55:35 | 395 | 1 032,0 | 185 | 1 033,0 | 70 | 1 034,0 | 1 036,0 | 310 | 1 037,0 | 370 | 1 038,0 | 434 |
| 19.09.2025 10:55:35 | 395 | 1 032,0 | 185 | 1 033,0 | 70 | 1 034,0 | 1 036,0 | 310 | 1 037,0 | 370 | 1 038,0 | 434 |
| 19.09.2025 10:51:56 | 445 | 1 032,0 | 235 | 1 033,0 | 120 | 1 034,0 | 1 036,0 | 310 | 1 037,0 | 370 | 1 038,0 | 434 |
| 19.09.2025 10:50:16 | 445 | 1 032,0 | 235 | 1 033,0 | 120 | 1 034,0 | 1 036,0 | 310 | 1 037,0 | 370 | 1 038,0 | 424 |
| 19.09.2025 10:50:16 | 445 | 1 032,0 | 235 | 1 033,0 | 120 | 1 034,0 | 1 036,0 | 310 | 1 037,0 | 370 | 1 038,0 | 424 |
| 19.09.2025 10:49:27 | 445 | 1 032,0 | 235 | 1 033,0 | 120 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 360 | 1 038,0 | 414 |
| 19.09.2025 10:45:55 | 445 | 1 032,0 | 235 | 1 033,0 | 120 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:45:55 | 445 | 1 032,0 | 235 | 1 033,0 | 120 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:43:17 | 395 | 1 032,0 | 185 | 1 033,0 | 70 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:29:46 | 395 | 1 032,0 | 185 | 1 033,0 | 70 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:29:46 | 395 | 1 032,0 | 185 | 1 033,0 | 70 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:29:25 | 345 | 1 032,0 | 135 | 1 033,0 | 20 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:29:25 | 345 | 1 032,0 | 135 | 1 033,0 | 20 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:25:00 | 185 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:25:00 | 185 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:20:48 | 345 | 1 032,0 | 135 | 1 033,0 | 20 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:19:54 | 345 | 1 032,0 | 135 | 1 033,0 | 20 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 350 | 1 038,0 | 404 |
| 19.09.2025 10:07:50 | 345 | 1 032,0 | 135 | 1 033,0 | 20 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 450 | 1 038,0 | 504 |
| 19.09.2025 10:07:50 | 345 | 1 032,0 | 135 | 1 033,0 | 20 | 1 034,0 | 1 036,0 | 300 | 1 037,0 | 450 | 1 038,0 | 504 |
| 19.09.2025 10:05:00 | 345 | 1 032,0 | 135 | 1 033,0 | 20 | 1 034,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 10:05:00 | 345 | 1 032,0 | 135 | 1 033,0 | 20 | 1 034,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 10:04:17 | 675 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 10:04:17 | 675 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 10:00:32 | 375 | 1 032,0 | 165 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 09:55:50 | 375 | 1 032,0 | 165 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 09:55:50 | 375 | 1 032,0 | 165 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 09:52:18 | 375 | 1 032,0 | 165 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 100 | 1 038,0 | 154 | 1 040,0 | 354 |
| 19.09.2025 09:51:40 | 375 | 1 032,0 | 165 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 100 | 1 038,0 | 154 | 1 040,0 | 354 |
| 19.09.2025 09:51:40 | 375 | 1 032,0 | 165 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 100 | 1 038,0 | 154 | 1 040,0 | 354 |
| 19.09.2025 09:51:40 | 375 | 1 032,0 | 165 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 100 | 1 038,0 | 154 | 1 040,0 | 354 |
| 19.09.2025 09:40:45 | 375 | 1 032,0 | 165 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 09:40:45 | 375 | 1 032,0 | 165 | 1 033,0 | 50 | 1 034,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 09:38:52 | 625 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 09:38:52 | 625 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 09:38:52 | 625 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 037,0 | 150 | 1 038,0 | 204 | 1 040,0 | 404 |
| 19.09.2025 09:28:20 | 625 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 037,0 | 200 | 1 038,0 | 254 | 1 040,0 | 454 |
| 19.09.2025 09:28:20 | 625 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 037,0 | 200 | 1 038,0 | 254 | 1 040,0 | 454 |
| 19.09.2025 09:26:22 | 625 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 354 |
| 19.09.2025 09:21:41 | 575 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 354 |
| 19.09.2025 09:16:14 | 575 | 1 031,0 | 325 | 1 032,0 | 115 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 354 |
| 19.09.2025 09:15:29 | 525 | 1 031,0 | 275 | 1 032,0 | 115 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 354 |
| 19.09.2025 09:15:26 | 525 | 1 031,0 | 275 | 1 032,0 | 115 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 354 |
| 19.09.2025 09:15:21 | 525 | 1 031,0 | 275 | 1 032,0 | 115 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 354 |
| 19.09.2025 09:15:18 | 525 | 1 031,0 | 275 | 1 032,0 | 115 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 354 |
| 19.09.2025 09:14:50 | 525 | 1 031,0 | 275 | 1 032,0 | 115 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 404 |
| 19.09.2025 09:14:50 | 525 | 1 031,0 | 275 | 1 032,0 | 115 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 404 |
| 19.09.2025 09:10:06 | 475 | 1 031,0 | 225 | 1 032,0 | 65 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 404 |
| 19.09.2025 09:10:06 | 475 | 1 031,0 | 225 | 1 032,0 | 65 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 404 |
| 19.09.2025 09:10:06 | 475 | 1 031,0 | 225 | 1 032,0 | 65 | 1 033,0 | 1 038,0 | 54 | 1 040,0 | 254 | 1 041,0 | 404 |