RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 15:59:53 | 366 | 1 031,0 | 151 | 1 032,0 | 51 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:53 | 366 | 1 031,0 | 151 | 1 032,0 | 51 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:53 | 366 | 1 031,0 | 151 | 1 032,0 | 51 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:47 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:45 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:43 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:59:41 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:57:42 | 376 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:55:29 | 326 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:55:29 | 326 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:55:29 | 326 | 1 031,0 | 161 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:54:27 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:54:25 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:48:27 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:48:25 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:47:41 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:47:39 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:47:38 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:47:35 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:38:19 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:38:19 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:38:19 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 99 | 1 036,0 | 299 | 1 037,0 | 599 |
| 17.09.2025 15:37:55 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 15:37:55 | 261 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 15:36:27 | 211 | 1 032,0 | 111 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 15:28:58 | 211 | 1 032,0 | 111 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 15:21:38 | 161 | 1 032,0 | 111 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 15:21:38 | 161 | 1 032,0 | 111 | 1 033,0 | 50 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 15:21:17 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 15:21:17 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 15:21:13 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 15:21:13 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 15:20:03 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:16:05 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:16:03 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:16:01 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:15:59 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:15:05 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:15:03 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:14:21 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:14:18 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:13:21 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:13:21 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 200 | 1 036,0 | 400 | 1 037,0 | 700 |
| 17.09.2025 15:13:18 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 15:13:18 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 15:13:18 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 15:12:53 | 411 | 1 032,0 | 361 | 1 033,0 | 300 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 15:12:50 | 411 | 1 032,0 | 361 | 1 033,0 | 300 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 15:05:29 | 411 | 1 032,0 | 361 | 1 033,0 | 300 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 583 |
| 17.09.2025 15:05:29 | 411 | 1 032,0 | 361 | 1 033,0 | 300 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 583 |