RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 13:59:57 | 426 | 1 031,0 | 261 | 1 032,0 | 11 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 13:44:51 | 426 | 1 031,0 | 261 | 1 032,0 | 11 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 13:42:03 | 226 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 13:42:00 | 226 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 13:39:28 | 226 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 13:38:43 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 13:38:43 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 13:37:15 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 403 |
| 17.09.2025 13:37:11 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:28:16 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:28:16 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:28:16 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:24:19 | 261 | 1 032,0 | 211 | 1 033,0 | 200 | 1 035,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:24:19 | 261 | 1 032,0 | 211 | 1 033,0 | 200 | 1 035,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:24:04 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:22:35 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:22:35 | 211 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:22:03 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:22:03 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 300 | 1 040,0 | 333 | 1 041,0 | 353 |
| 17.09.2025 13:20:23 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:20:21 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:20:13 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 453 |
| 17.09.2025 13:20:11 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:15:33 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:15:31 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:15:19 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 453 |
| 17.09.2025 13:15:15 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:12:06 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:12:06 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:12:06 | 770 | 1 030,0 | 200 | 1 031,0 | 50 | 1 032,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:04:14 | 360 | 1 031,0 | 210 | 1 032,0 | 160 | 1 035,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:04:14 | 360 | 1 031,0 | 210 | 1 032,0 | 160 | 1 035,0 | 1 037,0 | 350 | 1 040,0 | 383 | 1 041,0 | 403 |
| 17.09.2025 13:04:11 | 360 | 1 031,0 | 210 | 1 032,0 | 160 | 1 035,0 | 1 037,0 | 50 | 1 040,0 | 83 | 1 041,0 | 103 |
| 17.09.2025 13:04:11 | 360 | 1 031,0 | 210 | 1 032,0 | 160 | 1 035,0 | 1 037,0 | 50 | 1 040,0 | 83 | 1 041,0 | 103 |
| 17.09.2025 13:04:11 | 360 | 1 031,0 | 210 | 1 032,0 | 160 | 1 035,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 323 |
| 17.09.2025 13:04:11 | 360 | 1 031,0 | 210 | 1 032,0 | 160 | 1 035,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 323 |
| 17.09.2025 13:04:11 | 360 | 1 031,0 | 210 | 1 032,0 | 160 | 1 035,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 323 |
| 17.09.2025 13:04:11 | 260 | 1 032,0 | 210 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 323 |
| 17.09.2025 13:04:11 | 260 | 1 032,0 | 210 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 323 |
| 17.09.2025 13:04:11 | 260 | 1 032,0 | 210 | 1 035,0 | 50 | 1 037,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 323 |
| 17.09.2025 13:03:40 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 323 |
| 17.09.2025 13:03:39 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 13:03:34 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 103 | 1 042,0 | 323 |
| 17.09.2025 13:03:33 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 13:03:33 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 13:01:33 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 83 | 1 041,0 | 103 | 1 042,0 | 323 |
| 17.09.2025 13:01:33 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 83 | 1 041,0 | 103 | 1 042,0 | 323 |
| 17.09.2025 13:01:31 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 13:00:34 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 103 | 1 042,0 | 323 |
| 17.09.2025 13:00:32 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |