RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 12:59:27 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 12:59:25 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 12:52:49 | 260 | 1 035,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 12:51:56 | 200 | 1 036,0 | 100 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 12:51:46 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 11:57:07 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 11:57:07 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 11:57:07 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 33 | 1 041,0 | 53 | 1 042,0 | 273 |
| 17.09.2025 11:40:36 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 83 | 1 041,0 | 103 | 1 042,0 | 323 |
| 17.09.2025 11:40:36 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 83 | 1 041,0 | 103 | 1 042,0 | 323 |
| 17.09.2025 11:40:36 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 83 | 1 041,0 | 103 | 1 042,0 | 323 |
| 17.09.2025 10:50:03 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 183 | 1 041,0 | 203 | 1 042,0 | 423 |
| 17.09.2025 10:50:03 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 183 | 1 041,0 | 203 | 1 042,0 | 423 |
| 17.09.2025 10:50:03 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 183 | 1 041,0 | 203 | 1 042,0 | 423 |
| 17.09.2025 10:39:00 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 283 | 1 041,0 | 303 | 1 042,0 | 523 |
| 17.09.2025 10:39:00 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 283 | 1 041,0 | 303 | 1 042,0 | 523 |
| 17.09.2025 10:39:00 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 283 | 1 041,0 | 303 | 1 042,0 | 523 |
| 17.09.2025 10:23:13 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 303 | 1 041,0 | 323 | 1 042,0 | 543 |
| 17.09.2025 10:23:13 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 303 | 1 041,0 | 323 | 1 042,0 | 543 |
| 17.09.2025 10:23:13 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 303 | 1 041,0 | 323 | 1 042,0 | 543 |
| 17.09.2025 10:20:20 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 310 | 1 041,0 | 330 | 1 042,0 | 550 |
| 17.09.2025 10:20:20 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 310 | 1 041,0 | 330 | 1 042,0 | 550 |
| 17.09.2025 10:20:20 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 310 | 1 041,0 | 330 | 1 042,0 | 550 |
| 17.09.2025 10:20:20 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 400 | 1 041,0 | 420 | 1 042,0 | 640 |
| 17.09.2025 10:20:20 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 400 | 1 041,0 | 420 | 1 042,0 | 640 |
| 17.09.2025 10:20:20 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 400 | 1 041,0 | 420 | 1 042,0 | 640 |
| 17.09.2025 10:05:54 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 040,0 | 410 | 1 041,0 | 430 |
| 17.09.2025 10:05:54 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 041,0 | 30 | 1 042,0 | 250 |
| 17.09.2025 10:05:54 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 10 | 1 041,0 | 30 | 1 042,0 | 250 |
| 17.09.2025 10:05:54 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:54 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:54 | 400 | 1 036,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:54 | 303 | 1 037,0 | 53 | 1 038,0 | 3 | 1 039,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:54 | 303 | 1 037,0 | 53 | 1 038,0 | 3 | 1 039,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:54 | 303 | 1 037,0 | 53 | 1 038,0 | 3 | 1 039,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:51 | 101 | 1 038,0 | 51 | 1 039,0 | 48 | 1 040,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:51 | 101 | 1 038,0 | 51 | 1 039,0 | 48 | 1 040,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:50 | 66 | 1 038,0 | 16 | 1 039,0 | 13 | 1 040,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:46 | 66 | 1 038,0 | 16 | 1 039,0 | 13 | 1 040,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:41 | 266 | 1 037,0 | 16 | 1 039,0 | 13 | 1 040,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:41 | 266 | 1 037,0 | 16 | 1 039,0 | 13 | 1 040,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:41 | 266 | 1 037,0 | 16 | 1 039,0 | 13 | 1 040,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:41 | 353 | 1 036,0 | 253 | 1 037,0 | 3 | 1 039,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:41 | 303 | 1 036,0 | 203 | 1 037,0 | 3 | 1 039,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:41 | 303 | 1 036,0 | 203 | 1 037,0 | 3 | 1 039,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:41 | 303 | 1 036,0 | 203 | 1 037,0 | 3 | 1 039,0 | 1 041,0 | 20 | 1 042,0 | 240 | 1 043,0 | 400 |
| 17.09.2025 10:05:41 | 303 | 1 036,0 | 203 | 1 037,0 | 3 | 1 039,0 | 1 041,0 | 50 | 1 042,0 | 270 | 1 043,0 | 430 |
| 17.09.2025 10:05:41 | 303 | 1 036,0 | 203 | 1 037,0 | 3 | 1 039,0 | 1 041,0 | 50 | 1 042,0 | 270 | 1 043,0 | 430 |
| 17.09.2025 10:05:41 | 303 | 1 036,0 | 203 | 1 037,0 | 3 | 1 039,0 | 1 041,0 | 50 | 1 042,0 | 270 | 1 043,0 | 430 |
| 17.09.2025 10:05:38 | 303 | 1 036,0 | 203 | 1 037,0 | 3 | 1 039,0 | 1 040,0 | 70 | 1 041,0 | 120 | 1 042,0 | 340 |