RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 16:59:35 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 338 | 1 041,0 | 388 | 1 042,0 | 658 |
| 16.09.2025 16:35:32 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 338 | 1 041,0 | 388 | 1 042,0 | 658 |
| 16.09.2025 16:16:45 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 338 | 1 041,0 | 588 | 1 042,0 | 858 |
| 16.09.2025 16:16:45 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 338 | 1 041,0 | 588 | 1 042,0 | 858 |
| 16.09.2025 16:16:45 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 338 | 1 041,0 | 588 | 1 042,0 | 858 |
| 16.09.2025 16:15:41 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 526 | 1 041,0 | 776 | 1 042,0 | 1 046 |
| 16.09.2025 16:15:41 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 526 | 1 041,0 | 776 | 1 042,0 | 1 046 |
| 16.09.2025 16:15:41 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 526 | 1 041,0 | 776 | 1 042,0 | 1 046 |
| 16.09.2025 16:09:01 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 546 | 1 041,0 | 796 | 1 042,0 | 1 066 |
| 16.09.2025 16:09:01 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 546 | 1 041,0 | 796 | 1 042,0 | 1 066 |
| 16.09.2025 16:09:01 | 293 | 1 035,0 | 33 | 1 036,0 | 19 | 1 039,0 | 1 040,0 | 546 | 1 041,0 | 796 | 1 042,0 | 1 066 |
| 16.09.2025 16:06:31 | 393 | 1 035,0 | 133 | 1 036,0 | 119 | 1 039,0 | 1 040,0 | 546 | 1 041,0 | 796 | 1 042,0 | 1 066 |
| 16.09.2025 16:06:31 | 393 | 1 035,0 | 133 | 1 036,0 | 119 | 1 039,0 | 1 040,0 | 546 | 1 041,0 | 796 | 1 042,0 | 1 066 |
| 16.09.2025 16:00:05 | 393 | 1 035,0 | 133 | 1 036,0 | 119 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 696 | 1 042,0 | 966 |
| 16.09.2025 16:00:05 | 393 | 1 035,0 | 133 | 1 036,0 | 119 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 696 | 1 042,0 | 966 |
| 16.09.2025 16:00:05 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 040,0 | 446 | 1 041,0 | 696 | 1 042,0 | 966 |
| 16.09.2025 16:00:05 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 040,0 | 446 | 1 041,0 | 696 | 1 042,0 | 966 |
| 16.09.2025 16:00:05 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 040,0 | 446 | 1 041,0 | 696 | 1 042,0 | 966 |
| 16.09.2025 16:00:05 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 16:00:05 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 16:00:05 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 15:54:58 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 038,0 | 150 | 1 039,0 | 481 | 1 040,0 | 927 |
| 16.09.2025 15:54:58 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 038,0 | 150 | 1 039,0 | 481 | 1 040,0 | 927 |
| 16.09.2025 15:04:28 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 381 | 1 040,0 | 827 |
| 16.09.2025 15:04:28 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 381 | 1 040,0 | 827 |
| 16.09.2025 15:04:02 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 037,0 | 3 | 1 038,0 | 53 | 1 039,0 | 384 |
| 16.09.2025 15:04:02 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 037,0 | 3 | 1 038,0 | 53 | 1 039,0 | 384 |
| 16.09.2025 15:04:02 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 381 | 1 040,0 | 827 |
| 16.09.2025 15:04:02 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 381 | 1 040,0 | 827 |
| 16.09.2025 15:04:02 | 374 | 1 034,0 | 274 | 1 035,0 | 14 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 381 | 1 040,0 | 827 |
| 16.09.2025 14:57:18 | 421 | 1 035,0 | 161 | 1 036,0 | 147 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 381 | 1 040,0 | 827 |
| 16.09.2025 14:57:18 | 421 | 1 035,0 | 161 | 1 036,0 | 147 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 381 | 1 040,0 | 827 |
| 16.09.2025 14:57:18 | 421 | 1 035,0 | 161 | 1 036,0 | 147 | 1 037,0 | 1 038,0 | 50 | 1 039,0 | 381 | 1 040,0 | 827 |
| 16.09.2025 13:43:11 | 421 | 1 035,0 | 161 | 1 036,0 | 147 | 1 037,0 | 1 038,0 | 100 | 1 039,0 | 431 | 1 040,0 | 877 |
| 16.09.2025 13:43:11 | 421 | 1 035,0 | 161 | 1 036,0 | 147 | 1 037,0 | 1 038,0 | 100 | 1 039,0 | 431 | 1 040,0 | 877 |
| 16.09.2025 13:43:11 | 421 | 1 035,0 | 161 | 1 036,0 | 147 | 1 037,0 | 1 038,0 | 100 | 1 039,0 | 431 | 1 040,0 | 877 |
| 16.09.2025 13:39:54 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 038,0 | 100 | 1 039,0 | 431 | 1 040,0 | 877 |
| 16.09.2025 13:39:54 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 038,0 | 100 | 1 039,0 | 431 | 1 040,0 | 877 |
| 16.09.2025 13:33:51 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 13:33:47 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 13:33:31 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 13:33:25 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 13:33:22 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 13:33:09 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 331 | 1 040,0 | 827 | 1 041,0 | 1 077 |
| 16.09.2025 13:32:47 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 331 | 1 040,0 | 827 | 1 041,0 | 1 077 |
| 16.09.2025 13:09:04 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 13:09:04 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 331 | 1 040,0 | 777 | 1 041,0 | 1 027 |
| 16.09.2025 13:07:32 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 231 | 1 040,0 | 677 | 1 041,0 | 927 |
| 16.09.2025 13:07:32 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 231 | 1 040,0 | 677 | 1 041,0 | 927 |
| 16.09.2025 13:07:32 | 521 | 1 035,0 | 261 | 1 036,0 | 247 | 1 037,0 | 1 039,0 | 231 | 1 040,0 | 677 | 1 041,0 | 927 |