RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 10:57:46 | 574 | 1 035,0 | 314 | 1 036,0 | 300 | 1 037,0 | 1 039,0 | 498 | 1 040,0 | 944 | 1 041,0 | 1 144 |
| 16.09.2025 10:56:34 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 498 | 1 040,0 | 944 | 1 041,0 | 1 144 |
| 16.09.2025 10:56:34 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 498 | 1 040,0 | 944 | 1 041,0 | 1 144 |
| 16.09.2025 10:56:34 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 498 | 1 040,0 | 944 | 1 041,0 | 1 144 |
| 16.09.2025 10:54:18 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 500 | 1 040,0 | 946 | 1 041,0 | 1 146 |
| 16.09.2025 10:54:18 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 039,0 | 500 | 1 040,0 | 946 | 1 041,0 | 1 146 |
| 16.09.2025 10:52:48 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:52:48 | 660 | 1 034,0 | 560 | 1 035,0 | 300 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:46:21 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:46:21 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:42:26 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 039,0 | 1 000 | 1 040,0 | 1 446 | 1 041,0 | 1 646 |
| 16.09.2025 10:42:26 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 039,0 | 1 000 | 1 040,0 | 1 446 | 1 041,0 | 1 646 |
| 16.09.2025 10:41:58 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:41:58 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:41:58 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:41:34 | 1 219 | 1 035,0 | 959 | 1 037,0 | 859 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:37:53 | 1 219 | 1 035,0 | 959 | 1 037,0 | 859 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:37:53 | 1 219 | 1 035,0 | 959 | 1 037,0 | 859 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:37:53 | 1 219 | 1 035,0 | 959 | 1 037,0 | 859 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 1 319 | 1 035,0 | 1 059 | 1 037,0 | 959 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 1 319 | 1 035,0 | 1 059 | 1 037,0 | 959 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:28:28 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:14:10 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 039,0 | 41 | 1 040,0 | 487 | 1 041,0 | 687 |
| 16.09.2025 10:14:10 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 039,0 | 41 | 1 040,0 | 487 | 1 041,0 | 687 |
| 16.09.2025 10:14:10 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 039,0 | 41 | 1 040,0 | 487 | 1 041,0 | 687 |
| 16.09.2025 10:12:31 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 10:12:31 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 039,0 | 91 | 1 040,0 | 537 | 1 041,0 | 737 |
| 16.09.2025 10:12:31 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:12:31 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:12:31 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:06:30 | 369 | 1 035,0 | 109 | 1 037,0 | 9 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:03:17 | 369 | 1 035,0 | 109 | 1 037,0 | 9 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:03:17 | 369 | 1 035,0 | 109 | 1 037,0 | 9 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:03:17 | 369 | 1 035,0 | 109 | 1 037,0 | 9 | 1 039,0 | 1 040,0 | 446 | 1 041,0 | 646 | 1 042,0 | 816 |
| 16.09.2025 10:01:08 | 369 | 1 035,0 | 109 | 1 037,0 | 9 | 1 039,0 | 1 040,0 | 460 | 1 041,0 | 660 | 1 042,0 | 830 |
| 16.09.2025 10:01:08 | 369 | 1 035,0 | 109 | 1 037,0 | 9 | 1 039,0 | 1 040,0 | 460 | 1 041,0 | 660 | 1 042,0 | 830 |
| 16.09.2025 10:00:04 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 460 | 1 041,0 | 660 | 1 042,0 | 830 |
| 16.09.2025 09:44:49 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 460 | 1 041,0 | 660 | 1 042,0 | 830 |
| 16.09.2025 09:39:10 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 460 | 1 041,0 | 660 | 1 042,0 | 830 |
| 16.09.2025 09:39:10 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 460 | 1 041,0 | 660 | 1 042,0 | 830 |
| 16.09.2025 09:29:55 | 460 | 1 034,0 | 360 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:29:17 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:29:17 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 038,0 | 41 | 1 040,0 | 201 | 1 041,0 | 401 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 038,0 | 41 | 1 040,0 | 201 | 1 041,0 | 401 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |
| 16.09.2025 09:28:50 | 410 | 1 034,0 | 310 | 1 035,0 | 100 | 1 037,0 | 1 040,0 | 160 | 1 041,0 | 360 | 1 042,0 | 530 |