RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 14:55:03 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 040,0 | 1 119 | 1 042,0 | 1 173 | 1 045,0 | 1 323 |
| 04.07.2025 14:54:30 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 040,0 | 1 119 | 1 042,0 | 1 173 | 1 045,0 | 1 323 |
| 04.07.2025 14:46:52 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 040,0 | 1 119 | 1 042,0 | 1 173 | 1 044,0 | 1 273 |
| 04.07.2025 14:46:52 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 040,0 | 1 119 | 1 042,0 | 1 173 | 1 044,0 | 1 273 |
| 04.07.2025 14:46:52 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 040,0 | 1 119 | 1 042,0 | 1 173 | 1 044,0 | 1 273 |
| 04.07.2025 14:35:03 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 040,0 | 1 219 | 1 042,0 | 1 273 | 1 044,0 | 1 373 |
| 04.07.2025 14:34:28 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 040,0 | 1 219 | 1 042,0 | 1 273 | 1 045,0 | 1 423 |
| 04.07.2025 14:34:28 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 040,0 | 1 219 | 1 042,0 | 1 273 | 1 045,0 | 1 423 |
| 04.07.2025 14:34:28 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 54 | 1 045,0 | 204 | 1 046,0 | 404 |
| 04.07.2025 14:34:28 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 54 | 1 045,0 | 204 | 1 046,0 | 404 |
| 04.07.2025 14:34:28 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 035,0 | 1 042,0 | 54 | 1 045,0 | 204 | 1 046,0 | 404 |
| 04.07.2025 14:33:08 | 131 | 1 034,0 | 81 | 1 035,0 | 31 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 204 | 1 046,0 | 404 |
| 04.07.2025 14:32:50 | 131 | 1 033,0 | 81 | 1 034,0 | 31 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 204 | 1 046,0 | 404 |
| 04.07.2025 14:32:47 | 131 | 1 033,0 | 81 | 1 034,0 | 31 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 204 | 1 046,0 | 404 |
| 04.07.2025 14:31:53 | 131 | 1 033,0 | 81 | 1 034,0 | 31 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 204 | 1 046,0 | 404 |
| 04.07.2025 14:28:31 | 131 | 1 033,0 | 81 | 1 034,0 | 31 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:31 | 131 | 1 033,0 | 81 | 1 034,0 | 31 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:31 | 131 | 1 033,0 | 81 | 1 034,0 | 31 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:31 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:31 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:31 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:01 | 136 | 1 034,0 | 86 | 1 040,0 | 31 | 1 041,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:01 | 136 | 1 034,0 | 86 | 1 040,0 | 31 | 1 041,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:01 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:01 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:28:01 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 14:27:28 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 041,0 | 19 | 1 042,0 | 73 | 1 045,0 | 123 |
| 04.07.2025 14:22:54 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 041,0 | 19 | 1 042,0 | 73 | 1 045,0 | 123 |
| 04.07.2025 14:22:54 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 041,0 | 19 | 1 042,0 | 73 | 1 045,0 | 123 |
| 04.07.2025 13:44:49 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 13:44:49 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 12:56:54 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:55:02 | 205 | 1 032,0 | 105 | 1 033,0 | 55 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:55:02 | 205 | 1 032,0 | 105 | 1 033,0 | 55 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:41:09 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:20:58 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:20:58 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:20:28 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 250 | 1 047,0 | 600 |
| 04.07.2025 12:20:28 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 250 | 1 047,0 | 600 |
| 04.07.2025 12:03:27 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 70 | 1 046,0 | 270 | 1 047,0 | 620 |
| 04.07.2025 12:03:27 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 70 | 1 046,0 | 270 | 1 047,0 | 620 |
| 04.07.2025 11:51:49 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 250 | 1 047,0 | 600 |
| 04.07.2025 11:51:49 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 250 | 1 047,0 | 600 |
| 04.07.2025 11:44:31 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:41:08 | 155 | 1 031,0 | 105 | 1 032,0 | 5 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:41:08 | 155 | 1 031,0 | 105 | 1 032,0 | 5 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:41:08 | 155 | 1 031,0 | 105 | 1 032,0 | 5 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:24:25 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:24:25 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:22:16 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |