RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 11:44:28 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 111 | 1 038,0 | 211 |
| 03.07.2025 11:38:49 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 038,0 | 200 |
| 03.07.2025 11:29:46 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 038,0 | 200 |
| 03.07.2025 11:28:37 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 039,0 | 300 |
| 03.07.2025 11:27:55 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 039,0 | 250 |
| 03.07.2025 11:27:09 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 039,0 | 250 |
| 03.07.2025 11:27:02 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 039,0 | 150 |
| 03.07.2025 11:26:18 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 039,0 | 150 |
| 03.07.2025 11:26:18 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 039,0 | 150 |
| 03.07.2025 11:26:18 | 300 | 1 027,0 | 200 | 1 029,0 | 150 | 1 032,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 039,0 | 150 |
| 03.07.2025 11:26:18 | 300 | 1 027,0 | 200 | 1 029,0 | 150 | 1 032,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 039,0 | 150 |
| 03.07.2025 11:26:18 | 300 | 1 027,0 | 200 | 1 029,0 | 150 | 1 032,0 | 1 036,0 | 50 | 1 037,0 | 100 | 1 039,0 | 150 |
| 03.07.2025 11:24:27 | 300 | 1 027,0 | 200 | 1 029,0 | 150 | 1 032,0 | 1 035,0 | 10 | 1 036,0 | 60 | 1 037,0 | 110 |
| 03.07.2025 11:24:27 | 300 | 1 027,0 | 200 | 1 029,0 | 150 | 1 032,0 | 1 035,0 | 10 | 1 036,0 | 60 | 1 037,0 | 110 |
| 03.07.2025 11:21:35 | 270 | 1 025,0 | 150 | 1 027,0 | 50 | 1 029,0 | 1 035,0 | 10 | 1 036,0 | 60 | 1 037,0 | 110 |
| 03.07.2025 11:21:35 | 270 | 1 025,0 | 150 | 1 027,0 | 50 | 1 029,0 | 1 035,0 | 10 | 1 036,0 | 60 | 1 037,0 | 110 |
| 03.07.2025 11:21:35 | 270 | 1 025,0 | 150 | 1 027,0 | 50 | 1 029,0 | 1 035,0 | 10 | 1 036,0 | 60 | 1 037,0 | 110 |
| 03.07.2025 11:20:53 | 270 | 1 025,0 | 150 | 1 027,0 | 50 | 1 029,0 | 1 035,0 | 110 | 1 036,0 | 160 | 1 037,0 | 210 |
| 03.07.2025 11:20:53 | 270 | 1 025,0 | 150 | 1 027,0 | 50 | 1 029,0 | 1 035,0 | 110 | 1 036,0 | 160 | 1 037,0 | 210 |
| 03.07.2025 11:18:03 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 035,0 | 110 | 1 036,0 | 160 | 1 037,0 | 210 |
| 03.07.2025 11:18:03 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 035,0 | 110 | 1 036,0 | 160 | 1 037,0 | 210 |
| 03.07.2025 11:18:03 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 035,0 | 110 | 1 036,0 | 160 | 1 037,0 | 210 |
| 03.07.2025 11:18:03 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:18:03 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:18:03 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:17:19 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 034,0 | 110 | 1 035,0 | 335 | 1 036,0 | 385 |
| 03.07.2025 11:17:19 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 034,0 | 110 | 1 035,0 | 335 | 1 036,0 | 385 |
| 03.07.2025 11:17:19 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:17:19 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:17:19 | 350 | 1 027,0 | 250 | 1 029,0 | 200 | 1 032,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:16:43 | 290 | 1 029,0 | 240 | 1 032,0 | 40 | 1 034,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:15:19 | 190 | 1 027,0 | 90 | 1 029,0 | 40 | 1 034,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:15:09 | 290 | 1 027,0 | 190 | 1 029,0 | 40 | 1 034,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:14:27 | 390 | 1 027,0 | 290 | 1 029,0 | 40 | 1 034,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:12:22 | 390 | 1 027,0 | 290 | 1 029,0 | 40 | 1 034,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:11:01 | 390 | 1 027,0 | 290 | 1 029,0 | 40 | 1 034,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:11:01 | 390 | 1 027,0 | 290 | 1 029,0 | 40 | 1 034,0 | 1 035,0 | 225 | 1 036,0 | 275 | 1 037,0 | 325 |
| 03.07.2025 11:10:34 | 390 | 1 027,0 | 290 | 1 029,0 | 40 | 1 034,0 | 1 035,0 | 175 | 1 036,0 | 225 | 1 037,0 | 275 |
| 03.07.2025 11:10:34 | 390 | 1 027,0 | 290 | 1 029,0 | 40 | 1 034,0 | 1 035,0 | 175 | 1 036,0 | 225 | 1 037,0 | 275 |
| 03.07.2025 11:10:34 | 390 | 1 027,0 | 290 | 1 029,0 | 40 | 1 034,0 | 1 035,0 | 175 | 1 036,0 | 225 | 1 037,0 | 275 |
| 03.07.2025 11:10:07 | 400 | 1 027,0 | 300 | 1 029,0 | 50 | 1 034,0 | 1 035,0 | 175 | 1 036,0 | 225 | 1 037,0 | 275 |
| 03.07.2025 11:10:07 | 400 | 1 027,0 | 300 | 1 029,0 | 50 | 1 034,0 | 1 035,0 | 175 | 1 036,0 | 225 | 1 037,0 | 275 |
| 03.07.2025 11:09:27 | 400 | 1 027,0 | 300 | 1 029,0 | 50 | 1 034,0 | 1 035,0 | 165 | 1 036,0 | 215 | 1 037,0 | 265 |
| 03.07.2025 11:09:27 | 400 | 1 027,0 | 300 | 1 029,0 | 50 | 1 034,0 | 1 035,0 | 165 | 1 036,0 | 215 | 1 037,0 | 265 |
| 03.07.2025 11:09:27 | 470 | 1 025,0 | 350 | 1 027,0 | 250 | 1 029,0 | 1 035,0 | 165 | 1 036,0 | 215 | 1 037,0 | 265 |
| 03.07.2025 11:09:27 | 470 | 1 025,0 | 350 | 1 027,0 | 250 | 1 029,0 | 1 035,0 | 165 | 1 036,0 | 215 | 1 037,0 | 265 |
| 03.07.2025 11:09:27 | 470 | 1 025,0 | 350 | 1 027,0 | 250 | 1 029,0 | 1 035,0 | 165 | 1 036,0 | 215 | 1 037,0 | 265 |
| 03.07.2025 11:09:27 | 470 | 1 025,0 | 350 | 1 027,0 | 250 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 265 | 1 036,0 | 315 |
| 03.07.2025 11:09:27 | 470 | 1 025,0 | 350 | 1 027,0 | 250 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 265 | 1 036,0 | 315 |
| 03.07.2025 11:09:27 | 470 | 1 025,0 | 350 | 1 027,0 | 250 | 1 029,0 | 1 034,0 | 100 | 1 035,0 | 265 | 1 036,0 | 315 |