RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2025 15:41:47 | 897 | 1 004,0 | 327 | 1 005,0 | 172 | 1 006,0 | 1 010,0 | 87 | 1 011,0 | 90 | 1 012,0 | 3 323 |
| 27.06.2025 15:41:47 | 897 | 1 004,0 | 327 | 1 005,0 | 172 | 1 006,0 | 1 010,0 | 87 | 1 011,0 | 90 | 1 012,0 | 3 323 |
| 27.06.2025 15:40:05 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 87 | 1 011,0 | 90 | 1 012,0 | 3 323 |
| 27.06.2025 15:40:05 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 87 | 1 011,0 | 90 | 1 012,0 | 3 323 |
| 27.06.2025 15:40:05 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 87 | 1 011,0 | 90 | 1 012,0 | 3 323 |
| 27.06.2025 15:36:45 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 97 | 1 011,0 | 100 | 1 012,0 | 3 333 |
| 27.06.2025 15:36:45 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 97 | 1 011,0 | 100 | 1 012,0 | 3 333 |
| 27.06.2025 15:36:45 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 97 | 1 011,0 | 100 | 1 012,0 | 3 333 |
| 27.06.2025 15:32:36 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 112 | 1 011,0 | 115 | 1 012,0 | 3 348 |
| 27.06.2025 15:29:38 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 112 | 1 012,0 | 3 345 | 1 013,0 | 6 095 |
| 27.06.2025 15:29:38 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 112 | 1 012,0 | 3 345 | 1 013,0 | 6 095 |
| 27.06.2025 15:29:38 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 112 | 1 012,0 | 3 345 | 1 013,0 | 6 095 |
| 27.06.2025 15:28:08 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 127 | 1 012,0 | 3 360 | 1 013,0 | 6 110 |
| 27.06.2025 15:28:08 | 885 | 1 004,0 | 315 | 1 005,0 | 160 | 1 006,0 | 1 010,0 | 127 | 1 012,0 | 3 360 | 1 013,0 | 6 110 |
| 27.06.2025 15:17:56 | 875 | 1 004,0 | 305 | 1 005,0 | 150 | 1 006,0 | 1 010,0 | 127 | 1 012,0 | 3 360 | 1 013,0 | 6 110 |
| 27.06.2025 15:17:56 | 875 | 1 004,0 | 305 | 1 005,0 | 150 | 1 006,0 | 1 010,0 | 127 | 1 012,0 | 3 360 | 1 013,0 | 6 110 |
| 27.06.2025 15:17:56 | 875 | 1 004,0 | 305 | 1 005,0 | 150 | 1 006,0 | 1 010,0 | 127 | 1 012,0 | 3 360 | 1 013,0 | 6 110 |
| 27.06.2025 14:39:28 | 875 | 1 004,0 | 305 | 1 005,0 | 150 | 1 006,0 | 1 010,0 | 128 | 1 012,0 | 3 361 | 1 013,0 | 6 111 |
| 27.06.2025 14:39:28 | 875 | 1 004,0 | 305 | 1 005,0 | 150 | 1 006,0 | 1 010,0 | 128 | 1 012,0 | 3 361 | 1 013,0 | 6 111 |
| 27.06.2025 14:39:28 | 875 | 1 004,0 | 305 | 1 005,0 | 150 | 1 006,0 | 1 010,0 | 128 | 1 012,0 | 3 361 | 1 013,0 | 6 111 |
| 27.06.2025 14:08:49 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 128 | 1 012,0 | 3 361 | 1 013,0 | 6 111 |
| 27.06.2025 14:08:49 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 128 | 1 012,0 | 3 361 | 1 013,0 | 6 111 |
| 27.06.2025 14:08:49 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 128 | 1 012,0 | 3 361 | 1 013,0 | 6 111 |
| 27.06.2025 13:39:30 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 140 | 1 012,0 | 3 373 | 1 013,0 | 6 123 |
| 27.06.2025 13:39:30 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 140 | 1 012,0 | 3 373 | 1 013,0 | 6 123 |
| 27.06.2025 13:39:30 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 140 | 1 012,0 | 3 373 | 1 013,0 | 6 123 |
| 27.06.2025 13:07:42 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 164 | 1 012,0 | 3 397 | 1 013,0 | 6 147 |
| 27.06.2025 13:02:34 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 164 | 1 012,0 | 3 397 | 1 013,0 | 6 147 |
| 27.06.2025 12:35:55 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 164 | 1 012,0 | 3 197 | 1 013,0 | 5 947 |
| 27.06.2025 12:35:55 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 164 | 1 012,0 | 3 197 | 1 013,0 | 5 947 |
| 27.06.2025 12:07:55 | 555 | 1 005,0 | 400 | 1 006,0 | 150 | 1 007,0 | 1 010,0 | 164 | 1 012,0 | 3 197 | 1 013,0 | 5 947 |
| 27.06.2025 11:50:19 | 555 | 1 005,0 | 400 | 1 006,0 | 150 | 1 007,0 | 1 010,0 | 164 | 1 012,0 | 3 097 | 1 013,0 | 5 847 |
| 27.06.2025 11:50:19 | 555 | 1 005,0 | 400 | 1 006,0 | 150 | 1 007,0 | 1 010,0 | 164 | 1 012,0 | 3 097 | 1 013,0 | 5 847 |
| 27.06.2025 11:50:04 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 164 | 1 012,0 | 3 097 | 1 013,0 | 5 847 |
| 27.06.2025 11:49:21 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 164 | 1 012,0 | 3 097 | 1 013,0 | 3 347 |
| 27.06.2025 11:49:21 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 164 | 1 012,0 | 3 097 | 1 013,0 | 3 347 |
| 27.06.2025 11:49:21 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 164 | 1 012,0 | 3 097 | 1 013,0 | 3 347 |
| 27.06.2025 11:38:11 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 214 | 1 012,0 | 3 147 | 1 013,0 | 3 397 |
| 27.06.2025 11:17:00 | 975 | 1 004,0 | 405 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 214 | 1 012,0 | 647 | 1 013,0 | 897 |
| 27.06.2025 11:12:06 | 925 | 1 004,0 | 355 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 214 | 1 012,0 | 647 | 1 013,0 | 897 |
| 27.06.2025 11:03:35 | 1 025 | 1 004,0 | 455 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 214 | 1 012,0 | 647 | 1 013,0 | 897 |
| 27.06.2025 10:45:33 | 925 | 1 004,0 | 355 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 214 | 1 012,0 | 647 | 1 013,0 | 897 |
| 27.06.2025 10:44:45 | 905 | 1 004,0 | 355 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 214 | 1 012,0 | 647 | 1 013,0 | 897 |
| 27.06.2025 10:38:49 | 905 | 1 004,0 | 355 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 214 | 1 012,0 | 647 | 1 013,0 | 897 |
| 27.06.2025 10:38:49 | 905 | 1 004,0 | 355 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 214 | 1 012,0 | 647 | 1 013,0 | 897 |
| 27.06.2025 10:23:41 | 905 | 1 004,0 | 355 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 64 | 1 012,0 | 497 | 1 013,0 | 747 |
| 27.06.2025 10:23:41 | 905 | 1 004,0 | 355 | 1 005,0 | 250 | 1 006,0 | 1 010,0 | 64 | 1 012,0 | 497 | 1 013,0 | 747 |
| 27.06.2025 10:19:25 | 1 405 | 1 003,0 | 655 | 1 004,0 | 105 | 1 005,0 | 1 010,0 | 64 | 1 012,0 | 497 | 1 013,0 | 747 |
| 27.06.2025 10:14:35 | 1 405 | 1 003,0 | 655 | 1 004,0 | 105 | 1 005,0 | 1 010,0 | 64 | 1 012,0 | 497 | 1 013,0 | 747 |
| 27.06.2025 10:14:35 | 1 405 | 1 003,0 | 655 | 1 004,0 | 105 | 1 005,0 | 1 010,0 | 64 | 1 012,0 | 497 | 1 013,0 | 747 |