RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 09:59:15 | 864 | 997,0 | 784 | 999,0 | 675 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:59:15 | 864 | 997,0 | 784 | 999,0 | 675 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:59:15 | 864 | 997,0 | 784 | 999,0 | 675 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:57:27 | 914 | 997,0 | 834 | 999,0 | 725 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:56:39 | 914 | 997,0 | 834 | 999,0 | 725 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:45:46 | 884 | 998,0 | 834 | 999,0 | 725 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:40:12 | 884 | 998,0 | 834 | 999,0 | 725 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:40:12 | 884 | 998,0 | 834 | 999,0 | 725 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:38:27 | 834 | 998,0 | 784 | 999,0 | 675 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:38:27 | 834 | 998,0 | 784 | 999,0 | 675 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:37:38 | 634 | 998,0 | 584 | 999,0 | 475 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:37:38 | 634 | 998,0 | 584 | 999,0 | 475 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:37:38 | 634 | 998,0 | 584 | 999,0 | 475 | 1 000,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:37:26 | 684 | 999,0 | 575 | 1 000,0 | 100 | 1 002,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:37:26 | 684 | 999,0 | 575 | 1 000,0 | 100 | 1 002,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:30:13 | 625 | 1 000,0 | 150 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:30:13 | 625 | 1 000,0 | 150 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 300 | 1 009,0 | 2 300 | 1 010,0 | 4 350 |
| 17.06.2025 09:30:12 | 625 | 1 000,0 | 150 | 1 002,0 | 50 | 1 003,0 | 1 009,0 | 2 000 | 1 010,0 | 4 050 | 1 012,0 | 4 096 |
| 17.06.2025 09:30:12 | 625 | 1 000,0 | 150 | 1 002,0 | 50 | 1 003,0 | 1 009,0 | 2 000 | 1 010,0 | 4 050 | 1 012,0 | 4 096 |
| 17.06.2025 09:30:12 | 625 | 1 000,0 | 150 | 1 002,0 | 50 | 1 003,0 | 1 009,0 | 2 000 | 1 010,0 | 4 050 | 1 012,0 | 4 096 |
| 17.06.2025 09:29:32 | 216 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 009,0 | 2 000 | 1 010,0 | 4 050 | 1 012,0 | 4 096 |
| 17.06.2025 09:29:32 | 216 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 009,0 | 2 000 | 1 010,0 | 4 050 | 1 012,0 | 4 096 |
| 17.06.2025 09:27:51 | 216 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 2 050 | 1 012,0 | 2 096 | 1 013,0 | 2 196 |
| 17.06.2025 09:21:38 | 216 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 2 050 | 1 012,0 | 2 096 | 1 013,0 | 2 196 |
| 17.06.2025 09:21:38 | 216 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 2 050 | 1 012,0 | 2 096 | 1 013,0 | 2 196 |
| 17.06.2025 09:21:27 | 216 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 1 550 | 1 012,0 | 1 596 | 1 013,0 | 1 696 |
| 17.06.2025 09:20:50 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 1 550 | 1 012,0 | 1 596 | 1 013,0 | 1 696 |
| 17.06.2025 09:20:50 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 1 550 | 1 012,0 | 1 596 | 1 013,0 | 1 696 |
| 17.06.2025 09:20:26 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 550 | 1 012,0 | 596 | 1 013,0 | 696 |
| 17.06.2025 09:20:23 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 550 | 1 012,0 | 596 | 1 013,0 | 696 |
| 17.06.2025 09:20:23 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 550 | 1 012,0 | 596 | 1 013,0 | 696 |
| 17.06.2025 09:18:47 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 500 | 1 012,0 | 546 | 1 013,0 | 646 |
| 17.06.2025 09:13:53 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 500 | 1 012,0 | 546 | 1 013,0 | 646 |
| 17.06.2025 09:13:53 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 010,0 | 500 | 1 012,0 | 546 | 1 013,0 | 646 |
| 17.06.2025 09:10:30 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 012,0 | 46 | 1 013,0 | 146 | 1 014,0 | 2 396 |
| 17.06.2025 09:10:30 | 166 | 1 002,0 | 116 | 1 003,0 | 66 | 1 005,0 | 1 012,0 | 46 | 1 013,0 | 146 | 1 014,0 | 2 396 |
| 17.06.2025 09:09:15 | 150 | 1 002,0 | 100 | 1 003,0 | 50 | 1 005,0 | 1 012,0 | 46 | 1 013,0 | 146 | 1 014,0 | 2 396 |
| 17.06.2025 09:08:33 | 150 | 1 002,0 | 100 | 1 003,0 | 50 | 1 005,0 | 1 012,0 | 46 | 1 013,0 | 146 | 1 014,0 | 396 |
| 17.06.2025 09:08:33 | 150 | 1 002,0 | 100 | 1 003,0 | 50 | 1 005,0 | 1 012,0 | 46 | 1 013,0 | 146 | 1 014,0 | 396 |
| 17.06.2025 09:08:33 | 150 | 1 002,0 | 100 | 1 003,0 | 50 | 1 005,0 | 1 012,0 | 46 | 1 013,0 | 146 | 1 014,0 | 396 |
| 17.06.2025 09:07:54 | 150 | 1 002,0 | 100 | 1 003,0 | 50 | 1 005,0 | 1 012,0 | 146 | 1 013,0 | 246 | 1 014,0 | 496 |
| 17.06.2025 09:05:27 | 300 | 1 001,0 | 100 | 1 002,0 | 50 | 1 005,0 | 1 012,0 | 146 | 1 013,0 | 246 | 1 014,0 | 496 |
| 17.06.2025 09:04:36 | 300 | 1 001,0 | 100 | 1 002,0 | 50 | 1 005,0 | 1 012,0 | 146 | 1 013,0 | 246 | 1 014,0 | 446 |
| 17.06.2025 09:04:36 | 300 | 1 001,0 | 100 | 1 002,0 | 50 | 1 005,0 | 1 012,0 | 146 | 1 013,0 | 246 | 1 014,0 | 446 |
| 17.06.2025 09:03:20 | 300 | 1 001,0 | 100 | 1 002,0 | 50 | 1 005,0 | 1 012,0 | 96 | 1 013,0 | 196 | 1 014,0 | 396 |
| 17.06.2025 09:01:55 | 300 | 1 001,0 | 100 | 1 002,0 | 50 | 1 005,0 | 1 012,0 | 96 | 1 013,0 | 196 | 1 014,0 | 346 |
| 17.06.2025 09:01:55 | 300 | 1 001,0 | 100 | 1 002,0 | 50 | 1 005,0 | 1 012,0 | 96 | 1 013,0 | 196 | 1 014,0 | 346 |
| 17.06.2025 09:01:55 | 300 | 1 001,0 | 100 | 1 002,0 | 50 | 1 005,0 | 1 012,0 | 96 | 1 013,0 | 196 | 1 014,0 | 346 |
| 17.06.2025 09:01:49 | 300 | 1 001,0 | 100 | 1 002,0 | 50 | 1 005,0 | 1 012,0 | 100 | 1 013,0 | 200 | 1 014,0 | 350 |
| 17.06.2025 09:00:02 | 575 | 1 000,0 | 100 | 1 002,0 | 50 | 1 005,0 | 1 012,0 | 100 | 1 013,0 | 200 | 1 014,0 | 350 |