RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 11:59:52 | 154 | 992,0 | 84 | 993,0 | 24 | 996,5 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:59:52 | 154 | 992,0 | 84 | 993,0 | 24 | 996,5 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:59:52 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:59:52 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:59:52 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:59:50 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 86 | 997,5 | 88 | 998,0 | 138 |
| 13.06.2025 11:59:49 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 86 | 997,0 | 207 | 997,5 | 209 |
| 13.06.2025 11:59:49 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 86 | 997,0 | 207 | 997,5 | 209 |
| 13.06.2025 11:59:49 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 86 | 997,0 | 207 | 997,5 | 209 |
| 13.06.2025 11:59:08 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 110 | 997,0 | 231 | 997,5 | 233 |
| 13.06.2025 11:59:08 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 110 | 997,0 | 231 | 997,5 | 233 |
| 13.06.2025 11:58:18 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 10 | 997,0 | 131 | 997,5 | 133 |
| 13.06.2025 11:57:48 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 10 | 997,0 | 131 | 997,5 | 133 |
| 13.06.2025 11:57:48 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 10 | 997,0 | 131 | 997,5 | 133 |
| 13.06.2025 11:57:48 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 10 | 997,0 | 131 | 997,5 | 133 |
| 13.06.2025 11:48:26 | 180 | 991,5 | 130 | 992,0 | 60 | 993,0 | 996,5 | 30 | 997,0 | 151 | 997,5 | 153 |
| 13.06.2025 11:44:46 | 499 | 991,0 | 130 | 992,0 | 60 | 993,0 | 996,5 | 30 | 997,0 | 151 | 997,5 | 153 |
| 13.06.2025 11:44:46 | 499 | 991,0 | 130 | 992,0 | 60 | 993,0 | 996,5 | 30 | 997,0 | 151 | 997,5 | 153 |
| 13.06.2025 11:44:46 | 499 | 991,0 | 130 | 992,0 | 60 | 993,0 | 996,5 | 30 | 997,0 | 151 | 997,5 | 153 |
| 13.06.2025 11:44:28 | 499 | 991,0 | 130 | 992,0 | 60 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:31:53 | 482 | 991,0 | 130 | 992,0 | 60 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:26:31 | 482 | 991,0 | 130 | 992,0 | 60 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:26:03 | 432 | 991,0 | 130 | 992,0 | 60 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:26:03 | 432 | 991,0 | 130 | 992,0 | 60 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:20:57 | 382 | 991,0 | 80 | 992,0 | 10 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:20:57 | 382 | 991,0 | 80 | 992,0 | 10 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:20:57 | 382 | 991,0 | 80 | 992,0 | 10 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:20:57 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:20:57 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:20:57 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:20:26 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:20:26 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 996,5 | 50 | 997,0 | 171 | 997,5 | 173 |
| 13.06.2025 11:15:37 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 997,0 | 121 | 997,5 | 123 | 998,0 | 173 |
| 13.06.2025 11:15:37 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 997,0 | 121 | 997,5 | 123 | 998,0 | 173 |
| 13.06.2025 11:15:37 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 997,0 | 121 | 997,5 | 123 | 998,0 | 173 |
| 13.06.2025 11:13:45 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 997,0 | 131 | 997,5 | 133 | 998,0 | 183 |
| 13.06.2025 11:13:45 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 997,0 | 131 | 997,5 | 133 | 998,0 | 183 |
| 13.06.2025 11:13:45 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:13:45 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:13:45 | 280 | 992,0 | 210 | 993,0 | 10 | 996,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:13:16 | 237 | 993,0 | 37 | 996,0 | 27 | 997,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:07:51 | 297 | 992,0 | 227 | 993,0 | 27 | 997,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:07:51 | 297 | 992,0 | 227 | 993,0 | 27 | 997,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:06:51 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:06:51 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:06:51 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 997,5 | 2 | 998,0 | 52 | 998,5 | 252 |
| 13.06.2025 11:06:32 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 997,5 | 52 | 998,0 | 102 | 998,5 | 302 |
| 13.06.2025 11:01:46 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 997,5 | 52 | 998,5 | 252 | 999,0 | 542 |
| 13.06.2025 11:01:46 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 997,5 | 52 | 998,5 | 252 | 999,0 | 542 |
| 13.06.2025 10:56:33 | 572 | 991,0 | 270 | 992,0 | 200 | 993,0 | 997,5 | 40 | 998,5 | 240 | 999,0 | 530 |