RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 16:50:07 | 2 554 | 1 000,0 | 767 | 1 001,0 | 59 | 1 002,0 | 1 006,0 | 310 | 1 012,0 | 360 | 1 013,0 | 410 |
| 09.06.2025 16:50:07 | 2 554 | 1 000,0 | 767 | 1 001,0 | 59 | 1 002,0 | 1 006,0 | 310 | 1 012,0 | 360 | 1 013,0 | 410 |
| 09.06.2025 16:49:13 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 310 | 1 012,0 | 360 | 1 013,0 | 410 |
| 09.06.2025 16:34:38 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 310 | 1 012,0 | 360 | 1 013,0 | 410 |
| 09.06.2025 16:31:06 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 310 | 1 012,0 | 360 | 1 013,0 | 410 |
| 09.06.2025 16:31:06 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 310 | 1 012,0 | 360 | 1 013,0 | 410 |
| 09.06.2025 16:31:06 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 310 | 1 012,0 | 360 | 1 013,0 | 410 |
| 09.06.2025 16:28:20 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 315 | 1 012,0 | 365 | 1 013,0 | 415 |
| 09.06.2025 16:11:54 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 315 | 1 011,0 | 1 315 | 1 012,0 | 1 365 |
| 09.06.2025 16:11:54 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 315 | 1 011,0 | 1 315 | 1 012,0 | 1 365 |
| 09.06.2025 16:11:54 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 315 | 1 011,0 | 1 315 | 1 012,0 | 1 365 |
| 09.06.2025 16:06:58 | 2 545 | 1 000,0 | 758 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:59:48 | 2 045 | 1 000,0 | 258 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:59:48 | 2 045 | 1 000,0 | 258 | 1 001,0 | 50 | 1 002,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:58:09 | 2 313 | 999,0 | 1 995 | 1 000,0 | 208 | 1 001,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:58:09 | 2 313 | 999,0 | 1 995 | 1 000,0 | 208 | 1 001,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 2 113 | 999,0 | 1 795 | 1 000,0 | 8 | 1 001,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 2 113 | 999,0 | 1 795 | 1 000,0 | 8 | 1 001,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 2 113 | 999,0 | 1 795 | 1 000,0 | 8 | 1 001,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 2 255 | 999,0 | 1 937 | 1 000,0 | 150 | 1 001,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 2 255 | 999,0 | 1 937 | 1 000,0 | 150 | 1 001,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 2 255 | 999,0 | 1 937 | 1 000,0 | 150 | 1 001,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 2 037 | 1 000,0 | 250 | 1 001,0 | 100 | 1 002,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 2 037 | 1 000,0 | 250 | 1 001,0 | 100 | 1 002,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 2 037 | 1 000,0 | 250 | 1 001,0 | 100 | 1 002,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 488 | 1 001,0 | 338 | 1 002,0 | 238 | 1 003,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 488 | 1 001,0 | 338 | 1 002,0 | 238 | 1 003,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 488 | 1 001,0 | 338 | 1 002,0 | 238 | 1 003,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 448 | 1 002,0 | 348 | 1 003,0 | 110 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 448 | 1 002,0 | 348 | 1 003,0 | 110 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:57:34 | 448 | 1 002,0 | 348 | 1 003,0 | 110 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:51:08 | 358 | 1 003,0 | 120 | 1 004,0 | 10 | 1 005,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:44:20 | 308 | 1 003,0 | 70 | 1 004,0 | 10 | 1 005,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:36:04 | 258 | 1 003,0 | 20 | 1 004,0 | 10 | 1 005,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:36:04 | 258 | 1 003,0 | 20 | 1 004,0 | 10 | 1 005,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:26:41 | 348 | 1 002,0 | 248 | 1 003,0 | 10 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:26:41 | 348 | 1 002,0 | 248 | 1 003,0 | 10 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:26:41 | 348 | 1 002,0 | 248 | 1 003,0 | 10 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:23:19 | 363 | 1 002,0 | 263 | 1 003,0 | 25 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 15:23:19 | 363 | 1 002,0 | 263 | 1 003,0 | 25 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 14:40:40 | 348 | 1 002,0 | 248 | 1 003,0 | 10 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 14:40:40 | 348 | 1 002,0 | 248 | 1 003,0 | 10 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 14:40:40 | 348 | 1 002,0 | 248 | 1 003,0 | 10 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 14:35:48 | 498 | 1 002,0 | 398 | 1 003,0 | 160 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 14:35:48 | 498 | 1 002,0 | 398 | 1 003,0 | 160 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 14:34:32 | 398 | 1 002,0 | 298 | 1 003,0 | 60 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 14:34:32 | 398 | 1 002,0 | 298 | 1 003,0 | 60 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 14:34:32 | 398 | 1 002,0 | 298 | 1 003,0 | 60 | 1 004,0 | 1 006,0 | 317 | 1 011,0 | 1 317 | 1 012,0 | 1 367 |
| 09.06.2025 14:14:22 | 398 | 1 002,0 | 298 | 1 003,0 | 60 | 1 004,0 | 1 005,0 | 834 | 1 006,0 | 1 151 | 1 011,0 | 2 151 |
| 09.06.2025 14:14:22 | 398 | 1 002,0 | 298 | 1 003,0 | 60 | 1 004,0 | 1 005,0 | 834 | 1 006,0 | 1 151 | 1 011,0 | 2 151 |