RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 16:42:37 | 352 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 33 | 1 013,0 | 83 | 1 014,0 | 233 |
| 06.06.2025 16:42:37 | 352 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 33 | 1 013,0 | 83 | 1 014,0 | 233 |
| 06.06.2025 16:42:37 | 352 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 33 | 1 013,0 | 83 | 1 014,0 | 233 |
| 06.06.2025 16:36:45 | 352 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 1 033 | 1 013,0 | 1 083 | 1 014,0 | 1 233 |
| 06.06.2025 16:32:18 | 602 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 1 033 | 1 013,0 | 1 083 | 1 014,0 | 1 233 |
| 06.06.2025 16:32:18 | 602 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 1 033 | 1 013,0 | 1 083 | 1 014,0 | 1 233 |
| 06.06.2025 16:32:18 | 602 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 1 033 | 1 013,0 | 1 083 | 1 014,0 | 1 233 |
| 06.06.2025 16:22:27 | 602 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 1 083 | 1 013,0 | 1 133 | 1 014,0 | 1 283 |
| 06.06.2025 16:17:48 | 602 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 1 083 | 1 013,0 | 1 133 | 1 014,0 | 1 283 |
| 06.06.2025 16:17:48 | 602 | 1 006,0 | 346 | 1 007,0 | 300 | 1 009,0 | 1 012,0 | 1 083 | 1 013,0 | 1 133 | 1 014,0 | 1 283 |
| 06.06.2025 16:16:56 | 356 | 1 007,0 | 310 | 1 009,0 | 10 | 1 011,0 | 1 012,0 | 1 083 | 1 013,0 | 1 133 | 1 014,0 | 1 283 |
| 06.06.2025 16:16:55 | 312 | 1 006,0 | 56 | 1 007,0 | 10 | 1 011,0 | 1 012,0 | 1 083 | 1 013,0 | 1 133 | 1 014,0 | 1 283 |
| 06.06.2025 16:16:55 | 312 | 1 006,0 | 56 | 1 007,0 | 10 | 1 011,0 | 1 012,0 | 1 083 | 1 013,0 | 1 133 | 1 014,0 | 1 283 |
| 06.06.2025 16:16:55 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 012,0 | 1 083 | 1 013,0 | 1 133 | 1 014,0 | 1 283 |
| 06.06.2025 16:16:55 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 012,0 | 1 083 | 1 013,0 | 1 133 | 1 014,0 | 1 283 |
| 06.06.2025 16:16:55 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 012,0 | 1 083 | 1 013,0 | 1 133 | 1 014,0 | 1 283 |
| 06.06.2025 16:16:45 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 533 | 1 012,0 | 1 616 | 1 013,0 | 1 666 |
| 06.06.2025 16:16:45 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 533 | 1 012,0 | 1 616 | 1 013,0 | 1 666 |
| 06.06.2025 16:16:45 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 533 | 1 012,0 | 1 616 | 1 013,0 | 1 666 |
| 06.06.2025 16:15:30 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 543 | 1 012,0 | 1 626 | 1 013,0 | 1 676 |
| 06.06.2025 16:15:30 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 543 | 1 012,0 | 1 626 | 1 013,0 | 1 676 |
| 06.06.2025 16:05:58 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 20 | 1 012,0 | 1 103 | 1 013,0 | 1 153 |
| 06.06.2025 16:05:58 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 20 | 1 012,0 | 1 103 | 1 013,0 | 1 153 |
| 06.06.2025 16:05:58 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 20 | 1 012,0 | 1 103 | 1 013,0 | 1 153 |
| 06.06.2025 16:05:32 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 50 | 1 012,0 | 1 133 | 1 013,0 | 1 183 |
| 06.06.2025 16:05:32 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 50 | 1 012,0 | 1 133 | 1 013,0 | 1 183 |
| 06.06.2025 16:05:32 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 011,0 | 50 | 1 012,0 | 1 133 | 1 013,0 | 1 183 |
| 06.06.2025 15:55:16 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 10 | 1 011,0 | 60 | 1 012,0 | 1 143 |
| 06.06.2025 15:55:16 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 10 | 1 011,0 | 60 | 1 012,0 | 1 143 |
| 06.06.2025 15:55:16 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 10 | 1 011,0 | 60 | 1 012,0 | 1 143 |
| 06.06.2025 15:45:24 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 15 | 1 011,0 | 65 | 1 012,0 | 1 148 |
| 06.06.2025 15:45:24 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 15 | 1 011,0 | 65 | 1 012,0 | 1 148 |
| 06.06.2025 15:45:24 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 15 | 1 011,0 | 65 | 1 012,0 | 1 148 |
| 06.06.2025 15:37:39 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 115 | 1 011,0 | 165 | 1 012,0 | 1 248 |
| 06.06.2025 15:37:39 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 115 | 1 011,0 | 165 | 1 012,0 | 1 248 |
| 06.06.2025 15:37:39 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 115 | 1 011,0 | 165 | 1 012,0 | 1 248 |
| 06.06.2025 15:35:33 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 135 | 1 011,0 | 185 | 1 012,0 | 1 268 |
| 06.06.2025 15:35:33 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 135 | 1 011,0 | 185 | 1 012,0 | 1 268 |
| 06.06.2025 15:35:33 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 135 | 1 011,0 | 185 | 1 012,0 | 1 268 |
| 06.06.2025 15:27:38 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 185 | 1 011,0 | 235 | 1 012,0 | 1 318 |
| 06.06.2025 15:27:38 | 402 | 1 005,0 | 302 | 1 006,0 | 46 | 1 007,0 | 1 010,0 | 185 | 1 011,0 | 235 | 1 012,0 | 1 318 |
| 06.06.2025 15:09:58 | 602 | 1 005,0 | 502 | 1 006,0 | 246 | 1 007,0 | 1 010,0 | 185 | 1 011,0 | 235 | 1 012,0 | 1 318 |
| 06.06.2025 15:09:58 | 602 | 1 005,0 | 502 | 1 006,0 | 246 | 1 007,0 | 1 010,0 | 185 | 1 011,0 | 235 | 1 012,0 | 1 318 |
| 06.06.2025 15:09:58 | 602 | 1 005,0 | 502 | 1 006,0 | 246 | 1 007,0 | 1 010,0 | 185 | 1 011,0 | 235 | 1 012,0 | 1 318 |
| 06.06.2025 15:09:07 | 602 | 1 005,0 | 502 | 1 006,0 | 246 | 1 007,0 | 1 010,0 | 215 | 1 011,0 | 265 | 1 012,0 | 1 348 |
| 06.06.2025 15:09:07 | 602 | 1 005,0 | 502 | 1 006,0 | 246 | 1 007,0 | 1 010,0 | 215 | 1 011,0 | 265 | 1 012,0 | 1 348 |
| 06.06.2025 15:09:07 | 602 | 1 005,0 | 502 | 1 006,0 | 246 | 1 007,0 | 1 010,0 | 215 | 1 011,0 | 265 | 1 012,0 | 1 348 |
| 06.06.2025 15:07:07 | 602 | 1 005,0 | 502 | 1 006,0 | 246 | 1 007,0 | 1 010,0 | 225 | 1 011,0 | 275 | 1 012,0 | 1 358 |
| 06.06.2025 15:07:07 | 602 | 1 005,0 | 502 | 1 006,0 | 246 | 1 007,0 | 1 010,0 | 225 | 1 011,0 | 275 | 1 012,0 | 1 358 |
| 06.06.2025 15:06:18 | 552 | 1 006,0 | 296 | 1 007,0 | 50 | 1 009,0 | 1 010,0 | 225 | 1 011,0 | 275 | 1 012,0 | 1 358 |