RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 15:58:00 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 020,0 | 70 | 1 022,0 | 118 | 1 023,0 | 168 |
| 03.06.2025 15:58:00 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 020,0 | 70 | 1 022,0 | 118 | 1 023,0 | 168 |
| 03.06.2025 15:58:00 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 020,0 | 70 | 1 022,0 | 118 | 1 023,0 | 168 |
| 03.06.2025 15:55:02 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 020,0 | 80 | 1 022,0 | 128 | 1 023,0 | 178 |
| 03.06.2025 15:55:02 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 020,0 | 80 | 1 022,0 | 128 | 1 023,0 | 178 |
| 03.06.2025 15:53:12 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 019,0 | 33 | 1 020,0 | 113 | 1 022,0 | 161 |
| 03.06.2025 15:53:12 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 019,0 | 33 | 1 020,0 | 113 | 1 022,0 | 161 |
| 03.06.2025 15:53:12 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 019,0 | 33 | 1 020,0 | 113 | 1 022,0 | 161 |
| 03.06.2025 15:51:51 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 019,0 | 50 | 1 020,0 | 130 | 1 022,0 | 178 |
| 03.06.2025 15:51:51 | 425 | 1 015,0 | 310 | 1 016,0 | 200 | 1 017,0 | 1 019,0 | 50 | 1 020,0 | 130 | 1 022,0 | 178 |
| 03.06.2025 15:39:33 | 275 | 1 015,0 | 160 | 1 016,0 | 50 | 1 017,0 | 1 019,0 | 50 | 1 020,0 | 130 | 1 022,0 | 178 |
| 03.06.2025 15:39:33 | 275 | 1 015,0 | 160 | 1 016,0 | 50 | 1 017,0 | 1 019,0 | 50 | 1 020,0 | 130 | 1 022,0 | 178 |
| 03.06.2025 15:39:33 | 275 | 1 015,0 | 160 | 1 016,0 | 50 | 1 017,0 | 1 019,0 | 50 | 1 020,0 | 130 | 1 022,0 | 178 |
| 03.06.2025 15:39:06 | 275 | 1 015,0 | 160 | 1 016,0 | 50 | 1 017,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:39:06 | 275 | 1 015,0 | 160 | 1 016,0 | 50 | 1 017,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:36:51 | 255 | 1 013,0 | 225 | 1 015,0 | 110 | 1 016,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:36:51 | 255 | 1 013,0 | 225 | 1 015,0 | 110 | 1 016,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:36:51 | 255 | 1 013,0 | 225 | 1 015,0 | 110 | 1 016,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:28:23 | 275 | 1 015,0 | 160 | 1 016,0 | 50 | 1 017,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:28:23 | 275 | 1 015,0 | 160 | 1 016,0 | 50 | 1 017,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:27:45 | 255 | 1 013,0 | 225 | 1 015,0 | 110 | 1 016,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:27:45 | 255 | 1 013,0 | 225 | 1 015,0 | 110 | 1 016,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:27:45 | 255 | 1 013,0 | 225 | 1 015,0 | 110 | 1 016,0 | 1 019,0 | 100 | 1 020,0 | 180 | 1 022,0 | 228 |
| 03.06.2025 15:26:53 | 255 | 1 013,0 | 225 | 1 015,0 | 110 | 1 016,0 | 1 019,0 | 200 | 1 020,0 | 280 | 1 022,0 | 328 |
| 03.06.2025 15:26:53 | 255 | 1 013,0 | 225 | 1 015,0 | 110 | 1 016,0 | 1 019,0 | 200 | 1 020,0 | 280 | 1 022,0 | 328 |
| 03.06.2025 15:05:53 | 325 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 019,0 | 200 | 1 020,0 | 280 | 1 022,0 | 328 |
| 03.06.2025 15:05:53 | 325 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 019,0 | 200 | 1 020,0 | 280 | 1 022,0 | 328 |
| 03.06.2025 14:36:01 | 325 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 417 | 1 019,0 | 617 | 1 020,0 | 697 |
| 03.06.2025 14:26:18 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 417 | 1 019,0 | 617 | 1 020,0 | 697 |
| 03.06.2025 14:26:18 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 417 | 1 019,0 | 617 | 1 020,0 | 697 |
| 03.06.2025 14:20:42 | 240 | 1 013,0 | 210 | 1 015,0 | 110 | 1 016,0 | 1 018,0 | 417 | 1 019,0 | 617 | 1 020,0 | 697 |
| 03.06.2025 14:20:42 | 240 | 1 013,0 | 210 | 1 015,0 | 110 | 1 016,0 | 1 018,0 | 417 | 1 019,0 | 617 | 1 020,0 | 697 |
| 03.06.2025 14:20:42 | 240 | 1 013,0 | 210 | 1 015,0 | 110 | 1 016,0 | 1 018,0 | 417 | 1 019,0 | 617 | 1 020,0 | 697 |
| 03.06.2025 14:16:00 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 417 | 1 019,0 | 617 | 1 020,0 | 697 |
| 03.06.2025 14:16:00 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 417 | 1 019,0 | 617 | 1 020,0 | 697 |
| 03.06.2025 14:16:00 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 417 | 1 019,0 | 617 | 1 020,0 | 697 |
| 03.06.2025 14:10:42 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 442 | 1 019,0 | 642 | 1 020,0 | 722 |
| 03.06.2025 14:09:32 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 442 | 1 020,0 | 522 | 1 022,0 | 570 |
| 03.06.2025 14:09:32 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 442 | 1 020,0 | 522 | 1 022,0 | 570 |
| 03.06.2025 14:09:32 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 442 | 1 020,0 | 522 | 1 022,0 | 570 |
| 03.06.2025 14:08:08 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 452 | 1 020,0 | 532 | 1 022,0 | 580 |
| 03.06.2025 14:06:12 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 452 | 1 020,0 | 532 | 1 022,0 | 580 |
| 03.06.2025 14:06:12 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 452 | 1 020,0 | 532 | 1 022,0 | 580 |
| 03.06.2025 14:06:12 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 452 | 1 020,0 | 532 | 1 022,0 | 580 |
| 03.06.2025 13:56:56 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 477 | 1 020,0 | 557 | 1 022,0 | 605 |
| 03.06.2025 13:56:41 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 477 | 1 020,0 | 557 | 1 022,0 | 605 |
| 03.06.2025 13:51:05 | 310 | 1 015,0 | 210 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 477 | 1 020,0 | 557 | 1 022,0 | 605 |
| 03.06.2025 13:48:07 | 300 | 1 015,0 | 200 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 477 | 1 020,0 | 557 | 1 022,0 | 605 |
| 03.06.2025 13:47:40 | 300 | 1 015,0 | 200 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 477 | 1 020,0 | 557 | 1 022,0 | 605 |
| 03.06.2025 13:42:13 | 250 | 1 015,0 | 150 | 1 016,0 | 100 | 1 017,0 | 1 018,0 | 477 | 1 020,0 | 557 | 1 022,0 | 605 |