RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:57:40 | 296 | 1 025,0 | 96 | 1 027,0 | 35 | 1 028,0 | 1 031,0 | 27 | 1 032,0 | 177 | 1 033,0 | 227 |
| 27.05.2025 16:57:40 | 296 | 1 025,0 | 96 | 1 027,0 | 35 | 1 028,0 | 1 031,0 | 27 | 1 032,0 | 177 | 1 033,0 | 227 |
| 27.05.2025 16:57:40 | 296 | 1 025,0 | 96 | 1 027,0 | 35 | 1 028,0 | 1 031,0 | 27 | 1 032,0 | 177 | 1 033,0 | 227 |
| 27.05.2025 16:57:31 | 296 | 1 025,0 | 96 | 1 027,0 | 35 | 1 028,0 | 1 031,0 | 77 | 1 032,0 | 227 | 1 033,0 | 277 |
| 27.05.2025 16:57:31 | 296 | 1 025,0 | 96 | 1 027,0 | 35 | 1 028,0 | 1 031,0 | 77 | 1 032,0 | 227 | 1 033,0 | 277 |
| 27.05.2025 16:40:58 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 77 | 1 032,0 | 227 | 1 033,0 | 277 |
| 27.05.2025 16:40:58 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 77 | 1 032,0 | 227 | 1 033,0 | 277 |
| 27.05.2025 16:40:58 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 77 | 1 032,0 | 227 | 1 033,0 | 277 |
| 27.05.2025 16:38:45 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 87 | 1 032,0 | 237 | 1 033,0 | 287 |
| 27.05.2025 16:38:42 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 87 | 1 032,0 | 237 | 1 034,0 | 872 |
| 27.05.2025 16:38:42 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 87 | 1 032,0 | 237 | 1 034,0 | 872 |
| 27.05.2025 16:38:42 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 87 | 1 032,0 | 237 | 1 034,0 | 872 |
| 27.05.2025 16:38:11 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 137 | 1 032,0 | 287 | 1 034,0 | 922 |
| 27.05.2025 16:38:11 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 137 | 1 032,0 | 287 | 1 034,0 | 922 |
| 27.05.2025 16:38:11 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 137 | 1 032,0 | 287 | 1 034,0 | 922 |
| 27.05.2025 16:21:09 | 326 | 1 025,0 | 126 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 923 |
| 27.05.2025 16:19:35 | 426 | 1 025,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 923 |
| 27.05.2025 16:19:35 | 276 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 923 |
| 27.05.2025 16:17:27 | 326 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 923 |
| 27.05.2025 16:02:43 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 923 |
| 27.05.2025 16:02:09 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 16:01:11 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 16:01:10 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 16:00:48 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 16:00:46 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 16:00:44 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 16:00:42 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 16:00:40 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:57:07 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:57:07 | 376 | 1 026,0 | 226 | 1 027,0 | 65 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:53:08 | 341 | 1 026,0 | 191 | 1 027,0 | 30 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:53:08 | 341 | 1 026,0 | 191 | 1 027,0 | 30 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:53:08 | 341 | 1 026,0 | 191 | 1 027,0 | 30 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:49:16 | 441 | 1 026,0 | 291 | 1 027,0 | 130 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:49:16 | 441 | 1 026,0 | 291 | 1 027,0 | 130 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:48:58 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:31:46 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:31:46 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:31:46 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 138 | 1 032,0 | 288 | 1 034,0 | 898 |
| 27.05.2025 15:12:28 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 188 | 1 032,0 | 338 | 1 034,0 | 948 |
| 27.05.2025 15:12:28 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 188 | 1 032,0 | 338 | 1 034,0 | 948 |
| 27.05.2025 15:12:28 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 188 | 1 032,0 | 338 | 1 034,0 | 948 |
| 27.05.2025 15:12:24 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 198 | 1 032,0 | 348 | 1 034,0 | 958 |
| 27.05.2025 15:12:24 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 198 | 1 032,0 | 348 | 1 034,0 | 958 |
| 27.05.2025 15:12:24 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 198 | 1 032,0 | 348 | 1 034,0 | 958 |
| 27.05.2025 14:48:29 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 223 | 1 032,0 | 373 | 1 034,0 | 983 |
| 27.05.2025 14:32:40 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 223 | 1 032,0 | 373 | 1 033,0 | 649 |
| 27.05.2025 14:32:40 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 223 | 1 032,0 | 373 | 1 033,0 | 649 |
| 27.05.2025 14:32:40 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 031,0 | 223 | 1 032,0 | 373 | 1 033,0 | 649 |
| 27.05.2025 14:13:07 | 391 | 1 026,0 | 241 | 1 027,0 | 80 | 1 028,0 | 1 029,0 | 326 | 1 031,0 | 549 | 1 032,0 | 699 |