RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 16:58:47 | 2 072 | 1 021,0 | 422 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 10 | 1 030,0 | 376 | 1 032,0 | 981 |
| 22.05.2025 16:58:47 | 2 072 | 1 021,0 | 422 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 10 | 1 030,0 | 376 | 1 032,0 | 981 |
| 22.05.2025 16:58:47 | 2 072 | 1 021,0 | 422 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 10 | 1 030,0 | 376 | 1 032,0 | 981 |
| 22.05.2025 16:54:14 | 2 072 | 1 021,0 | 422 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:54:14 | 2 072 | 1 021,0 | 422 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:50:32 | 432 | 1 022,0 | 60 | 1 023,0 | 10 | 1 024,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:50:32 | 432 | 1 022,0 | 60 | 1 023,0 | 10 | 1 024,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:36:40 | 2 072 | 1 021,0 | 422 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:36:40 | 2 072 | 1 021,0 | 422 | 1 022,0 | 50 | 1 023,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:34:36 | 2 336 | 1 020,0 | 2 022 | 1 021,0 | 372 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:33:36 | 2 336 | 1 020,0 | 2 022 | 1 021,0 | 372 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 941 |
| 22.05.2025 16:28:25 | 2 336 | 1 020,0 | 2 022 | 1 021,0 | 372 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:28:25 | 2 336 | 1 020,0 | 2 022 | 1 021,0 | 372 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:27:48 | 2 136 | 1 020,0 | 1 822 | 1 021,0 | 172 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:27:48 | 2 136 | 1 020,0 | 1 822 | 1 021,0 | 172 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:26:39 | 2 125 | 1 020,0 | 1 811 | 1 021,0 | 161 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:26:39 | 2 125 | 1 020,0 | 1 811 | 1 021,0 | 161 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:25:21 | 2 114 | 1 020,0 | 1 800 | 1 021,0 | 150 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:25:21 | 2 114 | 1 020,0 | 1 800 | 1 021,0 | 150 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:20:57 | 2 014 | 1 020,0 | 1 700 | 1 021,0 | 50 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:20:39 | 2 014 | 1 020,0 | 1 700 | 1 021,0 | 50 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:20:39 | 2 014 | 1 020,0 | 1 700 | 1 021,0 | 50 | 1 022,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:20:15 | 2 114 | 1 019,0 | 1 964 | 1 020,0 | 1 650 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:20:09 | 2 014 | 1 019,0 | 1 964 | 1 020,0 | 1 650 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:20:09 | 2 014 | 1 019,0 | 1 964 | 1 020,0 | 1 650 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:19:30 | 1 964 | 1 019,0 | 1 914 | 1 020,0 | 1 600 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:19:30 | 1 964 | 1 019,0 | 1 914 | 1 020,0 | 1 600 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:19:21 | 464 | 1 019,0 | 414 | 1 020,0 | 100 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:18:41 | 464 | 1 019,0 | 414 | 1 020,0 | 100 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:17:15 | 464 | 1 018,0 | 414 | 1 020,0 | 100 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:17:15 | 464 | 1 018,0 | 414 | 1 020,0 | 100 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:17:15 | 464 | 1 018,0 | 414 | 1 020,0 | 100 | 1 021,0 | 1 029,0 | 20 | 1 030,0 | 386 | 1 032,0 | 991 |
| 22.05.2025 16:17:08 | 464 | 1 018,0 | 414 | 1 020,0 | 100 | 1 021,0 | 1 023,0 | 100 | 1 029,0 | 120 | 1 030,0 | 486 |
| 22.05.2025 16:17:08 | 464 | 1 018,0 | 414 | 1 020,0 | 100 | 1 021,0 | 1 023,0 | 100 | 1 029,0 | 120 | 1 030,0 | 486 |
| 22.05.2025 16:16:59 | 414 | 1 018,0 | 364 | 1 020,0 | 50 | 1 021,0 | 1 023,0 | 100 | 1 029,0 | 120 | 1 030,0 | 486 |
| 22.05.2025 16:16:55 | 414 | 1 018,0 | 364 | 1 020,0 | 50 | 1 021,0 | 1 023,0 | 100 | 1 029,0 | 120 | 1 030,0 | 486 |
| 22.05.2025 16:16:24 | 414 | 1 018,0 | 364 | 1 020,0 | 50 | 1 021,0 | 1 023,0 | 100 | 1 029,0 | 120 | 1 030,0 | 486 |
| 22.05.2025 16:16:24 | 414 | 1 018,0 | 364 | 1 020,0 | 50 | 1 021,0 | 1 023,0 | 100 | 1 029,0 | 120 | 1 030,0 | 486 |
| 22.05.2025 16:16:14 | 514 | 1 015,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 023,0 | 100 | 1 029,0 | 120 | 1 030,0 | 486 |
| 22.05.2025 16:16:03 | 514 | 1 015,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 023,0 | 100 | 1 029,0 | 120 | 1 030,0 | 486 |
| 22.05.2025 16:15:37 | 514 | 1 015,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 023,0 | 100 | 1 024,0 | 110 | 1 029,0 | 130 |
| 22.05.2025 16:15:35 | 414 | 1 017,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 023,0 | 100 | 1 024,0 | 110 | 1 029,0 | 130 |
| 22.05.2025 16:15:35 | 414 | 1 017,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 023,0 | 100 | 1 024,0 | 110 | 1 029,0 | 130 |
| 22.05.2025 16:14:48 | 414 | 1 017,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 021,0 | 360 | 1 023,0 | 460 | 1 024,0 | 470 |
| 22.05.2025 16:14:48 | 414 | 1 017,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 021,0 | 360 | 1 023,0 | 460 | 1 024,0 | 470 |
| 22.05.2025 16:14:48 | 414 | 1 017,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 023,0 | 100 | 1 024,0 | 110 | 1 029,0 | 130 |
| 22.05.2025 16:14:48 | 414 | 1 017,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 023,0 | 100 | 1 024,0 | 110 | 1 029,0 | 130 |
| 22.05.2025 16:14:48 | 414 | 1 017,0 | 364 | 1 018,0 | 314 | 1 020,0 | 1 023,0 | 100 | 1 024,0 | 110 | 1 029,0 | 130 |
| 22.05.2025 16:14:45 | 424 | 1 018,0 | 374 | 1 020,0 | 60 | 1 021,0 | 1 023,0 | 100 | 1 024,0 | 110 | 1 029,0 | 130 |
| 22.05.2025 16:14:45 | 424 | 1 018,0 | 374 | 1 020,0 | 60 | 1 021,0 | 1 023,0 | 100 | 1 024,0 | 110 | 1 029,0 | 130 |