RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:53:24 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 149 | 1 054,0 | 349 | 1 055,0 | 469 |
| 21.05.2025 16:53:24 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 149 | 1 054,0 | 349 | 1 055,0 | 469 |
| 21.05.2025 16:53:24 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 149 | 1 054,0 | 349 | 1 055,0 | 469 |
| 21.05.2025 16:45:59 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:45:59 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:45:59 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:35:10 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 300 | 1 054,0 | 500 | 1 055,0 | 620 |
| 21.05.2025 16:35:10 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 300 | 1 054,0 | 500 | 1 055,0 | 620 |
| 21.05.2025 16:32:44 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 250 | 1 054,0 | 450 | 1 055,0 | 570 |
| 21.05.2025 16:23:50 | 183 | 1 043,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 250 | 1 054,0 | 450 | 1 055,0 | 570 |
| 21.05.2025 16:20:10 | 533 | 1 042,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 250 | 1 054,0 | 450 | 1 055,0 | 570 |
| 21.05.2025 16:19:51 | 533 | 1 042,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 250 | 1 054,0 | 450 | 1 055,0 | 570 |
| 21.05.2025 16:19:51 | 533 | 1 042,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 250 | 1 054,0 | 450 | 1 055,0 | 570 |
| 21.05.2025 16:19:18 | 533 | 1 042,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:19:06 | 533 | 1 042,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:19:06 | 533 | 1 042,0 | 133 | 1 046,0 | 83 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:44 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:44 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:44 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:39 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 21.05.2025 16:18:39 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 21.05.2025 16:18:39 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:39 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:39 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:29 | 133 | 1 046,0 | 83 | 1 047,0 | 50 | 1 052,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:29 | 133 | 1 046,0 | 83 | 1 047,0 | 50 | 1 052,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:29 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:29 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:23 | 103 | 1 046,0 | 53 | 1 047,0 | 20 | 1 052,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:23 | 103 | 1 046,0 | 53 | 1 047,0 | 20 | 1 052,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:23 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:23 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:23 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 470 |
| 21.05.2025 16:18:18 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 30 | 1 053,0 | 180 | 1 054,0 | 380 |
| 21.05.2025 16:18:18 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 30 | 1 053,0 | 180 | 1 054,0 | 380 |
| 21.05.2025 16:18:18 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 30 | 1 053,0 | 180 | 1 054,0 | 380 |
| 21.05.2025 16:18:11 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 80 | 1 053,0 | 230 | 1 054,0 | 430 |
| 21.05.2025 16:18:11 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 80 | 1 053,0 | 230 | 1 054,0 | 430 |
| 21.05.2025 16:18:11 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 80 | 1 053,0 | 230 | 1 054,0 | 430 |
| 21.05.2025 16:18:06 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 130 | 1 053,0 | 280 | 1 054,0 | 480 |
| 21.05.2025 16:18:06 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 130 | 1 053,0 | 280 | 1 054,0 | 480 |
| 21.05.2025 16:18:06 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 130 | 1 053,0 | 280 | 1 054,0 | 480 |
| 21.05.2025 16:18:00 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 180 | 1 053,0 | 330 | 1 054,0 | 530 |
| 21.05.2025 16:18:00 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 180 | 1 053,0 | 330 | 1 054,0 | 530 |
| 21.05.2025 16:18:00 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 180 | 1 053,0 | 330 | 1 054,0 | 530 |
| 21.05.2025 16:17:33 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 230 | 1 053,0 | 380 | 1 054,0 | 580 |
| 21.05.2025 16:17:33 | 483 | 1 042,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 052,0 | 230 | 1 053,0 | 380 | 1 054,0 | 580 |
| 21.05.2025 16:17:14 | 133 | 1 046,0 | 83 | 1 047,0 | 50 | 1 051,0 | 1 052,0 | 230 | 1 053,0 | 380 | 1 054,0 | 580 |
| 21.05.2025 16:17:02 | 133 | 1 046,0 | 83 | 1 047,0 | 50 | 1 051,0 | 1 052,0 | 230 | 1 053,0 | 380 | 1 054,0 | 580 |
| 21.05.2025 16:17:02 | 133 | 1 046,0 | 83 | 1 047,0 | 50 | 1 051,0 | 1 052,0 | 230 | 1 053,0 | 380 | 1 054,0 | 580 |