RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 15:59:31 | 93 | 1 043,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:42:03 | 93 | 1 043,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:11:11 | 93 | 1 043,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:11:11 | 93 | 1 043,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:11:11 | 93 | 1 043,0 | 83 | 1 046,0 | 33 | 1 047,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:11:11 | 110 | 1 043,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:11:11 | 110 | 1 043,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:11:11 | 110 | 1 043,0 | 100 | 1 046,0 | 50 | 1 047,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:06:07 | 108 | 1 046,0 | 58 | 1 047,0 | 8 | 1 049,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:05:26 | 108 | 1 046,0 | 58 | 1 047,0 | 8 | 1 049,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:05:26 | 108 | 1 046,0 | 58 | 1 047,0 | 8 | 1 049,0 | 1 050,0 | 3 | 1 051,0 | 95 | 1 052,0 | 480 |
| 21.05.2025 15:05:26 | 108 | 1 046,0 | 58 | 1 047,0 | 8 | 1 049,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 15:05:26 | 108 | 1 046,0 | 58 | 1 047,0 | 8 | 1 049,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 15:05:26 | 108 | 1 046,0 | 58 | 1 047,0 | 8 | 1 049,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 15:04:47 | 105 | 1 047,0 | 55 | 1 049,0 | 47 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 15:04:47 | 105 | 1 047,0 | 55 | 1 049,0 | 47 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 15:04:47 | 105 | 1 047,0 | 55 | 1 049,0 | 47 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 15:01:12 | 107 | 1 047,0 | 57 | 1 049,0 | 49 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 15:01:12 | 107 | 1 047,0 | 57 | 1 049,0 | 49 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 15:01:12 | 107 | 1 047,0 | 57 | 1 049,0 | 49 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 14:59:21 | 157 | 1 047,0 | 107 | 1 049,0 | 99 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 14:59:21 | 157 | 1 047,0 | 107 | 1 049,0 | 99 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 14:59:21 | 157 | 1 047,0 | 107 | 1 049,0 | 99 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 14:50:12 | 197 | 1 047,0 | 147 | 1 049,0 | 139 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 14:50:12 | 197 | 1 047,0 | 147 | 1 049,0 | 139 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 14:50:12 | 197 | 1 047,0 | 147 | 1 049,0 | 139 | 1 050,0 | 1 051,0 | 92 | 1 052,0 | 477 | 1 053,0 | 627 |
| 21.05.2025 14:26:07 | 197 | 1 047,0 | 147 | 1 049,0 | 139 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:26:07 | 197 | 1 047,0 | 147 | 1 049,0 | 139 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:26:06 | 97 | 1 047,0 | 47 | 1 049,0 | 39 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:26:06 | 97 | 1 047,0 | 47 | 1 049,0 | 39 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:26:06 | 97 | 1 047,0 | 47 | 1 049,0 | 39 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:15:16 | 147 | 1 047,0 | 97 | 1 049,0 | 89 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:15:16 | 147 | 1 047,0 | 97 | 1 049,0 | 89 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:15:16 | 147 | 1 047,0 | 97 | 1 049,0 | 89 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:06:10 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:06:10 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 051,0 | 100 | 1 052,0 | 485 | 1 053,0 | 635 |
| 21.05.2025 14:04:22 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 051,0 | 50 | 1 052,0 | 435 | 1 053,0 | 585 |
| 21.05.2025 13:57:43 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 051,0 | 50 | 1 052,0 | 385 | 1 053,0 | 535 |
| 21.05.2025 13:57:43 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 051,0 | 50 | 1 052,0 | 385 | 1 053,0 | 535 |
| 21.05.2025 13:56:17 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 052,0 | 335 | 1 053,0 | 485 | 1 054,0 | 695 |
| 21.05.2025 13:55:05 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 052,0 | 335 | 1 053,0 | 485 | 1 054,0 | 695 |
| 21.05.2025 13:52:15 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 052,0 | 335 | 1 053,0 | 485 | 1 054,0 | 595 |
| 21.05.2025 13:52:15 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 052,0 | 335 | 1 053,0 | 485 | 1 054,0 | 595 |
| 21.05.2025 13:52:15 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 052,0 | 335 | 1 053,0 | 485 | 1 054,0 | 595 |
| 21.05.2025 13:52:15 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 052,0 | 430 | 1 053,0 | 580 | 1 054,0 | 690 |
| 21.05.2025 13:52:15 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 052,0 | 430 | 1 053,0 | 580 | 1 054,0 | 690 |
| 21.05.2025 13:52:15 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 052,0 | 430 | 1 053,0 | 580 | 1 054,0 | 690 |
| 21.05.2025 13:44:49 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 051,0 | 5 | 1 052,0 | 435 | 1 053,0 | 585 |
| 21.05.2025 13:44:49 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 051,0 | 5 | 1 052,0 | 435 | 1 053,0 | 585 |
| 21.05.2025 13:44:49 | 247 | 1 047,0 | 197 | 1 049,0 | 189 | 1 050,0 | 1 051,0 | 5 | 1 052,0 | 435 | 1 053,0 | 585 |