RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 09:59:17 | 3 407 | 1 041,0 | 2 419 | 1 042,0 | 119 | 1 049,0 | 1 050,0 | 400 | 1 052,0 | 512 | 1 053,0 | 612 |
| 21.05.2025 09:59:17 | 3 407 | 1 041,0 | 2 419 | 1 042,0 | 119 | 1 049,0 | 1 050,0 | 400 | 1 052,0 | 512 | 1 053,0 | 612 |
| 21.05.2025 09:58:33 | 3 407 | 1 041,0 | 2 419 | 1 042,0 | 119 | 1 049,0 | 1 050,0 | 350 | 1 052,0 | 462 | 1 053,0 | 562 |
| 21.05.2025 09:58:03 | 3 407 | 1 041,0 | 2 419 | 1 042,0 | 119 | 1 049,0 | 1 050,0 | 350 | 1 052,0 | 462 | 1 053,0 | 562 |
| 21.05.2025 09:56:47 | 3 407 | 1 041,0 | 2 419 | 1 042,0 | 119 | 1 049,0 | 1 050,0 | 350 | 1 052,0 | 452 | 1 053,0 | 552 |
| 21.05.2025 09:56:47 | 3 407 | 1 041,0 | 2 419 | 1 042,0 | 119 | 1 049,0 | 1 050,0 | 350 | 1 052,0 | 452 | 1 053,0 | 552 |
| 21.05.2025 09:56:34 | 3 407 | 1 041,0 | 2 419 | 1 042,0 | 119 | 1 049,0 | 1 050,0 | 400 | 1 052,0 | 502 | 1 053,0 | 602 |
| 21.05.2025 09:56:34 | 3 407 | 1 041,0 | 2 419 | 1 042,0 | 119 | 1 049,0 | 1 050,0 | 400 | 1 052,0 | 502 | 1 053,0 | 602 |
| 21.05.2025 09:56:34 | 3 407 | 1 041,0 | 2 419 | 1 042,0 | 119 | 1 049,0 | 1 050,0 | 400 | 1 052,0 | 502 | 1 053,0 | 602 |
| 21.05.2025 09:55:17 | 3 457 | 1 041,0 | 2 469 | 1 042,0 | 169 | 1 049,0 | 1 050,0 | 400 | 1 052,0 | 502 | 1 053,0 | 602 |
| 21.05.2025 09:55:17 | 3 457 | 1 041,0 | 2 469 | 1 042,0 | 169 | 1 049,0 | 1 050,0 | 400 | 1 052,0 | 502 | 1 053,0 | 602 |
| 21.05.2025 09:55:17 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 050,0 | 400 | 1 052,0 | 502 | 1 053,0 | 602 |
| 21.05.2025 09:55:17 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 050,0 | 400 | 1 052,0 | 502 | 1 053,0 | 602 |
| 21.05.2025 09:55:17 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 050,0 | 400 | 1 052,0 | 502 | 1 053,0 | 602 |
| 21.05.2025 09:55:17 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 049,0 | 50 | 1 050,0 | 450 | 1 052,0 | 552 |
| 21.05.2025 09:55:17 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 049,0 | 50 | 1 050,0 | 450 | 1 052,0 | 552 |
| 21.05.2025 09:55:17 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 049,0 | 50 | 1 050,0 | 450 | 1 052,0 | 552 |
| 21.05.2025 09:54:57 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 048,0 | 31 | 1 049,0 | 81 | 1 050,0 | 481 |
| 21.05.2025 09:54:02 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 048,0 | 31 | 1 049,0 | 81 | 1 050,0 | 481 |
| 21.05.2025 09:54:02 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 048,0 | 31 | 1 049,0 | 81 | 1 050,0 | 481 |
| 21.05.2025 09:54:02 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 048,0 | 31 | 1 049,0 | 81 | 1 050,0 | 481 |
| 21.05.2025 09:53:10 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 485 |
| 21.05.2025 09:51:58 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 285 |
| 21.05.2025 09:42:20 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 385 |
| 21.05.2025 09:42:20 | 3 309 | 1 040,0 | 3 288 | 1 041,0 | 2 300 | 1 042,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 385 |
| 21.05.2025 09:41:56 | 1 059 | 1 037,0 | 1 009 | 1 040,0 | 988 | 1 041,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 385 |
| 21.05.2025 09:41:50 | 1 359 | 1 037,0 | 1 309 | 1 040,0 | 988 | 1 041,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 385 |
| 21.05.2025 09:41:07 | 1 359 | 1 037,0 | 1 309 | 1 040,0 | 988 | 1 041,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 385 |
| 21.05.2025 09:41:07 | 1 359 | 1 037,0 | 1 309 | 1 040,0 | 988 | 1 041,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 385 |
| 21.05.2025 09:39:18 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 385 |
| 21.05.2025 09:38:19 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 385 |
| 21.05.2025 09:38:19 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 048,0 | 35 | 1 049,0 | 85 | 1 050,0 | 385 |
| 21.05.2025 09:34:58 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 048,0 | 25 | 1 049,0 | 75 | 1 050,0 | 375 |
| 21.05.2025 09:34:58 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 048,0 | 25 | 1 049,0 | 75 | 1 050,0 | 375 |
| 21.05.2025 09:34:58 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 048,0 | 25 | 1 049,0 | 75 | 1 050,0 | 375 |
| 21.05.2025 09:34:58 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 048,0 | 50 | 1 049,0 | 100 | 1 050,0 | 400 |
| 21.05.2025 09:34:58 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 048,0 | 50 | 1 049,0 | 100 | 1 050,0 | 400 |
| 21.05.2025 09:34:58 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 048,0 | 50 | 1 049,0 | 100 | 1 050,0 | 400 |
| 21.05.2025 09:34:18 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 047,0 | 75 | 1 048,0 | 125 | 1 049,0 | 175 |
| 21.05.2025 09:34:18 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 047,0 | 75 | 1 048,0 | 125 | 1 049,0 | 175 |
| 21.05.2025 09:34:18 | 459 | 1 037,0 | 409 | 1 040,0 | 88 | 1 041,0 | 1 047,0 | 75 | 1 048,0 | 125 | 1 049,0 | 175 |
| 21.05.2025 09:32:27 | 419 | 1 040,0 | 98 | 1 041,0 | 10 | 1 046,0 | 1 047,0 | 75 | 1 048,0 | 125 | 1 049,0 | 175 |
| 21.05.2025 09:24:42 | 381 | 1 037,0 | 331 | 1 040,0 | 10 | 1 046,0 | 1 047,0 | 75 | 1 048,0 | 125 | 1 049,0 | 175 |
| 21.05.2025 09:24:08 | 381 | 1 037,0 | 331 | 1 040,0 | 10 | 1 046,0 | 1 047,0 | 75 | 1 048,0 | 125 | 1 049,0 | 175 |
| 21.05.2025 09:23:11 | 381 | 1 037,0 | 331 | 1 040,0 | 10 | 1 046,0 | 1 047,0 | 75 | 1 048,0 | 125 | 1 049,0 | 175 |
| 21.05.2025 09:22:29 | 381 | 1 037,0 | 331 | 1 040,0 | 10 | 1 046,0 | 1 047,0 | 75 | 1 048,0 | 175 | 1 049,0 | 225 |
| 21.05.2025 09:17:29 | 381 | 1 037,0 | 331 | 1 040,0 | 10 | 1 046,0 | 1 047,0 | 75 | 1 048,0 | 175 | 1 049,0 | 225 |
| 21.05.2025 09:17:29 | 381 | 1 037,0 | 331 | 1 040,0 | 10 | 1 046,0 | 1 047,0 | 75 | 1 048,0 | 175 | 1 049,0 | 225 |
| 21.05.2025 09:17:29 | 381 | 1 037,0 | 331 | 1 040,0 | 10 | 1 046,0 | 1 047,0 | 75 | 1 048,0 | 175 | 1 049,0 | 225 |
| 21.05.2025 09:15:07 | 381 | 1 037,0 | 331 | 1 040,0 | 10 | 1 046,0 | 1 047,0 | 85 | 1 048,0 | 185 | 1 049,0 | 235 |