RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 10:57:52 | 694 | 1 033,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 045,0 | 150 | 1 046,0 | 310 | 1 047,0 | 1 410 |
| 20.05.2025 10:53:44 | 944 | 1 034,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 045,0 | 150 | 1 046,0 | 310 | 1 047,0 | 1 410 |
| 20.05.2025 10:53:44 | 944 | 1 034,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 045,0 | 150 | 1 046,0 | 310 | 1 047,0 | 1 410 |
| 20.05.2025 10:53:44 | 944 | 1 034,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 045,0 | 150 | 1 046,0 | 310 | 1 047,0 | 1 410 |
| 20.05.2025 10:53:44 | 944 | 1 034,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 045,0 | 200 | 1 046,0 | 360 | 1 047,0 | 1 460 |
| 20.05.2025 10:53:44 | 944 | 1 034,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 045,0 | 200 | 1 046,0 | 360 | 1 047,0 | 1 460 |
| 20.05.2025 10:53:44 | 944 | 1 034,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 045,0 | 200 | 1 046,0 | 360 | 1 047,0 | 1 460 |
| 20.05.2025 10:46:05 | 944 | 1 034,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 044,0 | 50 | 1 045,0 | 250 | 1 046,0 | 410 |
| 20.05.2025 10:41:43 | 944 | 1 034,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 044,0 | 50 | 1 045,0 | 250 | 1 046,0 | 410 |
| 20.05.2025 10:41:43 | 944 | 1 034,0 | 644 | 1 036,0 | 200 | 1 037,0 | 1 044,0 | 50 | 1 045,0 | 250 | 1 046,0 | 410 |
| 20.05.2025 10:30:43 | 1 344 | 1 032,0 | 744 | 1 034,0 | 444 | 1 036,0 | 1 044,0 | 50 | 1 045,0 | 250 | 1 046,0 | 410 |
| 20.05.2025 10:30:43 | 1 344 | 1 032,0 | 744 | 1 034,0 | 444 | 1 036,0 | 1 044,0 | 50 | 1 045,0 | 250 | 1 046,0 | 410 |
| 20.05.2025 10:28:19 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 044,0 | 50 | 1 045,0 | 250 | 1 046,0 | 410 |
| 20.05.2025 10:28:04 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 044,0 | 50 | 1 045,0 | 250 | 1 046,0 | 410 |
| 20.05.2025 10:22:43 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 044,0 | 50 | 1 045,0 | 250 | 1 046,0 | 410 |
| 20.05.2025 10:22:43 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 044,0 | 50 | 1 045,0 | 250 | 1 046,0 | 410 |
| 20.05.2025 10:17:35 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 360 | 1 047,0 | 1 460 |
| 20.05.2025 10:14:30 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 360 | 1 047,0 | 460 |
| 20.05.2025 10:14:30 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 200 | 1 046,0 | 360 | 1 047,0 | 460 |
| 20.05.2025 10:12:26 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 100 | 1 046,0 | 260 | 1 047,0 | 360 |
| 20.05.2025 10:09:16 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 100 | 1 046,0 | 210 | 1 047,0 | 310 |
| 20.05.2025 10:04:52 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 100 | 1 046,0 | 210 | 1 047,0 | 310 |
| 20.05.2025 10:04:52 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 100 | 1 046,0 | 210 | 1 047,0 | 310 |
| 20.05.2025 10:04:36 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 045,0 | 100 | 1 046,0 | 210 | 1 047,0 | 310 |
| 20.05.2025 10:03:36 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 045,0 | 100 | 1 046,0 | 210 | 1 047,0 | 310 |
| 20.05.2025 10:03:36 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 045,0 | 100 | 1 046,0 | 210 | 1 047,0 | 310 |
| 20.05.2025 10:02:58 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 046,0 | 110 | 1 047,0 | 210 | 1 048,0 | 310 |
| 20.05.2025 10:01:56 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 046,0 | 110 | 1 047,0 | 210 | 1 048,0 | 410 |
| 20.05.2025 09:57:19 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 046,0 | 110 | 1 047,0 | 210 | 1 048,0 | 410 |
| 20.05.2025 09:57:19 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 046,0 | 110 | 1 047,0 | 210 | 1 048,0 | 410 |
| 20.05.2025 09:57:19 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 046,0 | 110 | 1 047,0 | 210 | 1 048,0 | 410 |
| 20.05.2025 09:56:27 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 047,0 | 260 |
| 20.05.2025 09:55:27 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 047,0 | 260 |
| 20.05.2025 09:54:40 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 047,0 | 260 |
| 20.05.2025 09:53:23 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:53:23 | 950 | 1 032,0 | 350 | 1 034,0 | 50 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:53:07 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:53:07 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:53:07 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:51:11 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 040,0 | 50 | 1 045,0 | 100 | 1 046,0 | 210 |
| 20.05.2025 09:51:11 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 034,0 | 1 040,0 | 50 | 1 045,0 | 100 | 1 046,0 | 210 |
| 20.05.2025 09:50:35 | 700 | 1 030,0 | 650 | 1 031,0 | 600 | 1 032,0 | 1 040,0 | 50 | 1 045,0 | 100 | 1 046,0 | 210 |
| 20.05.2025 09:50:35 | 700 | 1 030,0 | 650 | 1 031,0 | 600 | 1 032,0 | 1 040,0 | 50 | 1 045,0 | 100 | 1 046,0 | 210 |
| 20.05.2025 09:50:18 | 700 | 1 030,0 | 650 | 1 031,0 | 600 | 1 032,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:50:18 | 700 | 1 030,0 | 650 | 1 031,0 | 600 | 1 032,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:49:16 | 950 | 1 031,0 | 900 | 1 032,0 | 300 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:49:04 | 1 900 | 1 032,0 | 1 300 | 1 037,0 | 300 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:47:40 | 1 900 | 1 032,0 | 1 300 | 1 037,0 | 300 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:47:30 | 1 900 | 1 032,0 | 1 300 | 1 037,0 | 300 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |
| 20.05.2025 09:45:32 | 1 400 | 1 036,0 | 1 300 | 1 037,0 | 300 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 160 | 1 048,0 | 210 |